旭源 (8421)-元大-台中券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	15.30	6	15.16	15.20	-5	761	-0.66%
2024/12/10	1	14.80	0	0.00	14.75	1	748	0.13%
2024/12/06	0	0.00	1	15.40	15.15	-1	744	-0.13%
2024/12/05	1	15.25	0	0.00	15.25	1	741	0.13%
2024/11/29	0	0.00	1	15.00	15.05	-1	742	-0.13%
2024/11/27	0	0.00	1	15.45	15.35	-1	740	-0.14%
2024/11/22	6	15.00	0	0.00	15.10	6	736	0.81%
2024/11/19	7	16.08	4	15.75	15.75	3	760	0.39%
2024/11/18	10	15.26	10	15.38	15.20	0	715	0.00%
2024/11/13	0	0.00	1	14.50	14.60	-1	710	-0.14%
2024/11/06	0	0.00	1	14.85	14.85	-1	701	-0.14%
2024/11/05	3	15.45	2	15.40	15.05	1	694	0.14%
2024/11/01	11	15.56	8	15.38	14.80	3	659	0.45%
2024/10/30	0	0.00	4	15.00	15.00	-4	532	-0.75%
2024/10/17	0	0.00	1	14.60	14.55	-1	508	-0.20%
2024/10/15	3	14.75	0	0.00	14.50	3	519	0.58%
2024/10/14	1	14.35	0	0.00	14.65	1	528	0.19%
2024/10/09	2	14.05	0	0.00	14.00	2	540	0.37%
2024/10/07	1	14.55	0	0.00	14.55	1	541	0.18%
2024/10/04	7	14.72	2	14.75	14.45	5	550	0.91%
2024/10/01	1	14.60	0	0.00	14.65	1	550	0.18%
2024/09/25	1	14.45	3	14.30	14.40	-2	569	-0.35%
2024/09/23	3	15.43	1	15.20	14.95	2	617	0.32%
2024/09/20	2	15.98	10	16.25	15.70	-8	590	-1.36%
2024/09/19	27	16.76	16	16.84	16.30	11	545	2.02%
2024/09/11	1	14.35	0	0.00	14.70	1	397	0.25%
2024/09/10	1	14.50	0	0.00	14.35	1	394	0.25%
2024/09/02	1	14.90	0	0.00	14.90	1	383	0.26%
2024/08/15	2	14.60	5	14.94	14.50	-3	311	-0.96%
2024/08/14	5	14.76	2	14.50	14.10	3	290	1.03%
2024/07/10	0	0.00	11	14.85	14.90	-11	208	-5.27%
2024/07/08	0	0.00	1	14.90	14.95	-1	199	-0.50%
2024/07/05	4	14.65	0	0.00	14.85	4	188	2.13%
2024/07/04	2	15.15	0	0.00	14.70	2	184	1.08%
2024/07/02	6	14.60	0	0.00	14.35	6	169	3.55%
2024/06/28	1	15.40	0	0.00	14.60	1	152	0.66%
2024/06/20	0	0.00	9	13.48	13.50	-9	78	-11.45%
2024/06/19	0	0.00	2	13.65	13.50	-2	79	-2.52%
2024/06/17	0	0.00	6	13.45	13.35	-6	79	-7.52%
2024/05/20	0	0.00	1	13.65	13.55	-1	82	-1.21%
2024/05/02	0	0.00	1	13.45	13.35	-1	90	-1.10%
2024/04/25	0	0.00	2	13.60	13.55	-2	93	-2.14%
2024/04/24	0	0.00	4	13.53	13.50	-4	94	-4.24%
2024/03/27	0	0.00	4	13.44	13.40	-4	125	-3.19%
2024/03/18	0	0.00	2	13.50	13.25	-2	133	-1.50%
2024/03/11	0	0.00	5	14.10	14.05	-5	138	-3.61%
2024/03/08	0	0.00	2	14.15	14.15	-2	140	-1.43%
2024/02/29	0	0.00	0	14.60	14.40	0	147	0.00%
2024/01/19	0	0.00	9	13.55	13.50	-9	131	-6.86%
2024/01/17	1	13.50	0	0.00	13.45	1	130	0.76%
2024/01/04	1	13.75	0	0.00	13.65	1	122	0.82%
2023/12/25	2	13.10	0	0.00	13.15	2	99	2.02%
2023/12/22	1	13.05	0	0.00	13.10	1	97	1.02%
2023/12/04	1	13.50	0	0.00	13.60	1	72	1.38%
2023/11/28	1	12.80	0	0.00	12.85	1	58	1.70%
2023/11/24	1	12.70	0	0.00	12.70	1	63	1.56%
2023/11/13	6	12.83	0	0.00	12.80	6	61	9.75%
2023/11/10	4	12.74	0	0.00	12.70	4	61	6.52%
2023/10/27	1	12.60	0	0.00	12.25	1	65	1.52%
2023/10/02	0	0.00	2	12.80	12.80	-2	93	-2.14%
2023/09/21	1	12.85	0	0.00	12.80	1	110	0.91%
2023/09/13	2	12.95	0	0.00	12.95	2	118	1.69%
2023/07/31	0	13.65	0	0.00	13.30	0	257	0.00%
2023/07/19	1	13.55	0	0.00	13.35	1	278	0.36%
2023/07/18	1	13.40	0	0.00	13.45	1	280	0.36%
2023/07/17	5	13.76	1	13.80	13.75	4	283	1.41%
2023/07/13	1	15.00	0	0.00	14.85	1	281	0.35%
2023/07/04	1	15.40	0	0.00	15.40	1	301	0.33%
2023/07/03	0	0.00	1	15.40	15.30	-1	298	-0.33%
2023/06/12	1	15.00	0	0.00	14.80	1	330	0.30%
2023/06/08	7	15.72	5	15.81	15.35	2	326	0.61%
2023/06/07	0	0.00	3	15.40	16.15	-3	284	-1.06%
2023/05/24	0	0.00	2	14.60	14.55	-2	312	-0.64%
2023/05/23	0	0.00	1	14.60	14.55	-1	321	-0.31%
2023/05/19	4	14.15	0	0.00	14.05	4	342	1.17%
2023/05/17	9	14.23	0	0.00	14.20	9	446	2.01%
2023/05/11	3	14.60	0	0.00	14.00	3	448	0.67%
2023/05/10	1	15.40	0	0.00	15.15	1	437	0.23%
2023/05/04	1	15.80	0	0.00	15.85	1	437	0.23%
2023/05/03	0	0.00	1	16.20	15.90	-1	440	-0.23%
2023/04/26	0	0.00	17	15.50	15.50	-17	512	-3.32%
2023/04/25	1	15.80	0	0.00	15.90	1	542	0.18%
2023/04/24	0	0.00	2	16.00	16.25	-2	537	-0.37%
2023/04/21	1	15.40	0	0.00	15.40	1	532	0.19%
2023/04/20	1	15.80	0	0.00	15.65	1	530	0.19%
2023/04/14	8	16.14	1	16.20	16.20	7	515	1.36%
2023/04/10	5	17.40	0	0.00	17.40	5	487	1.03%
2023/04/06	0	0.00	1	17.45	17.50	-1	484	-0.21%
2023/03/28	0	0.00	4	17.30	17.40	-4	484	-0.83%
2023/03/27	0	0.00	6	17.85	17.75	-6	482	-1.24%
2023/03/23	0	0.00	5	17.41	17.50	-5	478	-1.04%
2023/03/21	0	0.00	1	17.20	17.20	-1	473	-0.21%
2023/03/13	0	0.00	17	17.27	17.25	-17	466	-3.64%
2023/03/10	8	17.64	0	0.00	17.90	8	465	1.72%
2023/03/09	11	17.58	0	0.00	17.65	11	465	2.36%
2023/03/07	0	0.00	3	18.15	18.05	-3	458	-0.65%
2023/03/06	10	18.68	0	0.00	18.15	10	457	2.18%
2023/03/03	0	0.00	2	18.35	18.20	-2	450	-0.44%
2023/03/02	8	18.13	12	17.86	17.75	-4	441	-0.91%
2023/03/01	0	0.00	5	17.70	17.55	-5	437	-1.14%
2023/02/24	1	17.45	0	0.00	17.55	1	438	0.23%
2023/02/23	2	17.70	1	17.85	17.75	1	437	0.23%
2023/02/22	0	0.00	6	17.51	17.60	-6	436	-1.37%
2023/02/21	2	17.48	12	17.62	17.55	-10	443	-2.26%
2023/02/16	8	18.21	10	17.75	17.80	-2	421	-0.48%
2023/02/15	10	17.11	26	17.22	16.85	-16	342	-4.68%
2023/02/14	0	0.00	3	16.40	16.50	-3	329	-0.91%
2023/02/10	4	16.15	4	16.41	16.35	0	353	0.00%
2023/02/09	0	0.00	5.7	16.20	16.15	-5.7	352	-1.62%
2023/02/08	0	0.00	0	16.15	16.15	0	354	-0.01%
2023/02/07	1	16.30	0	0.00	16.10	1	384	0.26%
2023/02/06	0	0.00	20	16.25	16.30	-20	394	-5.06%
2023/02/03	3	16.10	0	0.00	16.40	3	396	0.76%
2023/02/02	0	0.00	3	16.40	16.35	-3	396	-0.76%
2023/02/01	3	16.10	3	16.40	16.25	0	393	0.00%
2023/01/31	0	0.00	3	16.10	16.25	-3	391	-0.77%
2023/01/30	4	15.81	61	16.06	15.95	-57	390	-14.60%
2023/01/17	1	15.80	40	15.88	15.90	-39	383	-10.17%
2023/01/16	8	16.00	51	16.28	15.85	-43	371	-11.59%
2023/01/13	1	15.65	19	15.71	15.95	-18	321	-5.59%
2023/01/09	28	15.03	0	0.00	14.90	28	289	9.67%
2023/01/06	2	14.95	0	0.00	14.95	2	294	0.68%
2022/12/29	0	0.00	24	14.70	14.70	-24	315	-7.60%
2022/12/28	3	14.90	0	0.00	14.85	3	322	0.93%
2022/12/27	1	15.10	0	0.00	15.05	1	326	0.31%
2022/12/26	0	0.00	3	15.20	15.10	-3	331	-0.90%
2022/12/23	3	14.90	0	0.00	15.20	3	335	0.89%
2022/12/21	1	14.95	0	0.00	15.00	1	361	0.28%
2022/12/20	3	15.20	2	14.85	14.85	1	372	0.27%
2022/12/19	3	15.50	0	0.00	15.55	3	383	0.78%
2022/12/16	3	15.90	3	16.20	15.85	0	389	0.00%
2022/12/15	0	0.00	3	15.90	15.95	-3	390	-0.77%
2022/12/13	1	15.30	6	15.45	15.30	-5	398	-1.25%
2022/12/12	0	0.00	5	15.25	15.20	-5	416	-1.20%
2022/12/08	5	15.51	0	0.00	15.50	5	433	1.15%
2022/12/07	22	15.70	0	0.00	15.50	22	439	5.00%
2022/12/06	2	16.20	0	0.00	16.00	2	450	0.44%
2022/12/01	3	15.85	0	0.00	16.25	3	467	0.64%
2022/11/21	0	0.00	9	15.37	15.25	-9	1,428	-0.63%
2022/11/16	6	15.08	0	0.00	15.00	6	1,624	0.37%
2022/11/15	17	14.94	2	14.90	14.90	15	1,677	0.89%
2022/11/10	5	14.55	1	14.90	14.55	4	2,114	0.19%
2022/11/09	1	15.40	5	14.55	15.10	-4	2,136	-0.19%
2022/11/03	12	14.62	0	0.00	14.55	12	2,166	0.55%
2022/10/19	0	0.00	10	13.38	13.35	-10	2,454	-0.41%
2022/10/18	22	13.41	0	0.00	13.50	22	2,467	0.89%
2022/10/14	7	13.35	0	0.00	13.40	7	2,491	0.28%
2022/10/13	1	13.50	2	12.85	12.70	-1	2,507	-0.04%
2022/10/12	0	0.00	27	13.49	13.75	-27	2,512	-1.07%
2022/10/04	0	0.00	4	14.75	14.90	-4	2,643	-0.15%
2022/10/03	0	0.00	141	14.45	14.30	-141	2,650	-5.32%	大賣/鉅額交易
2022/09/30	0	0.00	6	14.45	14.45	-6	2,678	-0.22%
2022/09/29	2	14.55	0	0.00	14.65	2	2,721	0.07%
2022/09/28	5	14.75	54	14.51	14.20	-49	2,759	-1.78%
2022/09/27	0	0.00	66	14.77	15.15	-66	2,796	-2.36%
2022/09/26	9	15.21	6	15.47	14.90	3	2,833	0.11%
2022/09/23	13	16.56	0	0.00	16.00	13	2,947	0.44%
2022/09/14	0	0.00	20	18.50	18.45	-20	3,874	-0.52%
2022/09/08	11	17.95	4	18.00	18.00	7	4,924	0.14%
2022/09/07	1	17.50	0	0.00	17.60	1	4,990	0.02%
2022/09/06	3	17.80	0	0.00	17.50	3	4,998	0.06%
2022/09/05	4	18.45	1	18.30	18.25	3	5,011	0.06%
2022/09/02	2	18.90	9	19.04	19.00	-7	5,081	-0.14%
2022/09/01	5	19.01	28	18.91	18.95	-23	5,152	-0.45%
2022/08/31	3	19.20	0	0.00	19.05	3	5,116	0.06%
2022/08/30	35	19.89	17	19.73	19.45	18	5,096	0.35%
2022/08/29	45	19.29	21	19.33	19.45	24	4,836	0.50%
2022/08/26	2	18.90	4	19.05	18.70	-2	4,392	-0.05%
2022/08/25	8	18.60	2	18.60	18.65	6	4,436	0.14%
2022/08/24	8	18.87	3	19.60	18.60	5	4,474	0.11%
2022/08/23	1	18.55	0	0.00	18.60	1	4,539	0.02%
2022/08/22	3	18.60	0	0.00	18.50	3	4,594	0.07%
2022/08/19	10	18.48	0	0.00	18.25	10	4,584	0.22%
2022/08/18	34	18.12	9	18.72	18.50	25	4,653	0.54%
2022/08/17	18	18.32	29	18.44	18.55	-11	4,529	-0.24%
2022/08/16	24	17.52	9	17.53	17.40	15	4,345	0.35%
2022/08/15	65	17.41	0	0.00	17.50	65	4,319	1.50%
2022/08/12	4	17.20	0	0.00	17.10	4	4,305	0.09%
2022/08/11	12	16.85	0	0.00	16.80	12	4,299	0.28%
2022/08/10	3	17.25	6	17.25	17.10	-3	4,286	-0.07%
2022/08/09	0	0.00	4	16.80	16.90	-4	4,274	-0.09%
2022/08/05	6	16.70	8	16.95	16.85	-2	4,277	-0.05%
2022/08/04	2	16.13	1	15.65	15.85	1	4,218	0.02%
2022/08/03	6	16.70	6	17.15	16.40	0	4,206	0.00%
2022/08/02	6	16.80	2	17.40	16.60	4	4,185	0.10%
2022/08/01	16	17.56	10	17.80	17.20	6	4,146	0.14%
2022/07/29	1	17.50	9	16.91	17.50	-8	4,055	-0.20%
2022/07/28	2	16.00	0	0.00	15.95	2	4,009	0.05%
2022/07/27	0	0.00	2	16.20	16.15	-2	4,013	-0.05%
2022/07/26	6	16.04	1	16.40	15.80	5	4,008	0.12%
2022/07/25	2	16.20	2	16.50	16.40	0	3,996	0.00%
2022/07/22	2	16.50	0	0.00	16.25	2	3,982	0.05%
2022/07/21	2	16.50	4	16.80	16.80	-2	3,975	-0.05%
2022/07/20	3	16.50	7	16.66	16.50	-4	3,960	-0.10%
2022/07/19	6	16.40	0	0.00	16.30	6	3,944	0.15%
2022/07/18	15	16.11	6	16.20	16.20	9	3,936	0.23%
2022/07/15	107	16.25	6	16.20	15.80	101	3,912	2.58%	大買/鉅額交易
2022/07/14	2	15.00	4	15.45	15.80	-2	3,845	-0.05%
2022/07/13	19	15.34	9	15.02	15.20	10	3,830	0.26%
2022/07/12	8	14.93	26	14.64	14.60	-18	3,817	-0.47%
2022/07/11	4	15.60	2	15.90	15.60	2	3,796	0.05%
2022/07/08	6	15.82	0	0.00	15.65	6	3,783	0.16%
2022/07/07	9	16.37	0	0.00	15.50	9	3,751	0.24%
2022/07/05	2	17.20	2	17.70	17.45	0	3,662	0.00%
2022/07/04	12	17.41	12	17.41	17.25	0	3,604	0.00%
2022/07/01	4	18.60	4	17.78	17.15	0	3,557	0.00%
2022/06/30	114	19.94	20	19.87	18.80	94	3,429	2.74%	大買/
2022/06/29	4	19.35	6	19.60	19.40	-2	3,165	-0.06%
2022/06/28	18	18.95	57	19.04	19.50	-39	2,996	-1.30%
2022/06/27	8	17.28	2	17.70	17.75	6	2,807	0.21%
2022/06/24	2	17.25	0	0.00	17.20	2	2,766	0.07%
2022/06/23	1	18.00	34	17.88	17.20	-33	2,714	-1.22%
2022/06/22	39	18.40	45	18.49	17.45	-6	2,642	-0.23%
2022/06/21	78	19.61	77	19.55	19.25	1	2,438	0.04%
2022/06/20	121	20.08	70	20.08	19.10	51	2,204	2.31%	大買/
2022/06/17	34	18.74	49	19.12	20.00	-15	1,704	-0.88%
2022/06/16	3	17.67	14	17.41	18.20	-11	1,358	-0.81%
2022/06/15	4	16.65	2	17.10	16.55	2	1,287	0.16%
2022/06/14	6	16.80	3	17.00	16.65	3	1,270	0.24%
2022/06/13	16	17.89	12	18.19	17.15	4	1,235	0.32%
2022/06/10	6	17.50	16	17.53	17.85	-10	1,145	-0.87%
2022/06/09	2	16.50	0	0.00	16.30	2	1,056	0.19%
2022/06/08	6	16.60	6	16.92	16.85	0	1,044	0.00%
2022/06/07	25	17.68	6	17.82	16.80	19	1,015	1.87%
2022/06/06	26	18.29	0	0.00	18.60	26	960	2.71%
2022/06/02	4	18.50	0	0.00	18.10	4	913	0.44%
2022/06/01	21	18.41	14	18.51	17.85	7	850	0.82%
2022/05/31	19	18.80	10	18.57	18.30	9	779	1.15%
2022/05/30	1	17.80	0	0.00	17.80	1	563	0.18%
2022/05/27	9	16.02	3	16.32	16.20	6	480	1.25%
2022/05/26	30	16.65	10	16.38	16.00	20	432	4.63%
2022/05/25	0	0.00	5	15.50	15.55	-5	312	-1.60%
2022/05/24	13	13.68	4	14.08	14.15	9	283	3.17%
2022/05/23	4	12.90	0	0.00	12.90	4	224	1.78%
2022/05/20	4	12.90	0	0.00	12.95	4	222	1.80%
2022/05/19	3	12.82	0	0.00	12.65	3	219	1.36%
2022/05/18	1	12.90	0	0.00	13.10	1	219	0.46%
2022/05/17	7	13.06	0	0.00	13.00	7	227	3.08%
2022/05/16	3	12.62	0	0.00	12.60	3	221	1.36%
2022/05/13	2	12.50	2	12.65	12.75	0	215	0.00%
2022/05/12	2	13.85	0	0.00	13.85	2	196	1.02%
2022/05/11	4	15.59	0	0.00	15.35	4	191	2.09%
2022/05/10	0	0.00	3	15.40	16.05	-3	187	-1.60%
2022/05/09	1	15.40	0	0.00	15.45	1	180	0.55%
2022/05/06	3	15.70	0	0.00	15.70	3	181	1.66%
2022/05/05	12	15.90	0	0.00	15.95	12	179	6.70%
2022/05/04	0	0.00	1	16.15	16.15	-1	173	-0.59%
2022/04/27	5	14.65	0	0.00	14.65	5	154	3.23%
2022/04/26	3	14.55	0	0.00	14.75	3	150	2.00%
2022/04/14	7	13.79	0	0.00	13.75	7	138	5.07%
2022/03/21	4	13.60	0	0.00	13.45	4	310	1.29%
2022/03/17	4	13.85	0	0.00	13.70	4	353	1.13%
2022/03/10	2	13.85	0	0.00	13.80	2	358	0.56%
2022/02/18	0	14.15	0	0.00	14.50	0	338	0.01%
2022/01/25	0	0.00	1.9	12.77	12.85	-1.9	311	-0.61%
2022/01/04	0	0.00	3	13.85	13.80	-3	283	-1.06%
2021/12/29	1	13.55	0	0.00	13.60	1	263	0.38%
2021/12/28	2	13.60	0	0.00	14.10	2	253	0.79%
2021/12/24	0	0.00	5	15.00	15.00	-5	219	-2.28%
2021/12/17	3	12.10	0	0.00	12.05	3	157	1.90%
2021/12/15	2	13.10	0	0.00	13.45	2	131	1.52%
2021/11/02	0	0.00	2	10.15	10.15	-2	43	-4.55%
2021/10/04	0	0.00	1	9.81	9.97	-1	49	-2.02%
2021/10/01	1	10.00	0	0.00	10.20	1	49	2.04%
2021/09/24	2	9.77	0	0.00	9.79	2	65	3.04%
2021/09/16	0	0.00	1	9.59	9.59	-1	85	-1.18%
2021/09/06	1	9.90	0	0.00	9.55	1	85	1.17%
2021/08/06	0	0.00	0.1	10.15	10.20	-0.1	83	-0.12%
2021/07/09	0	0.00	1	10.40	10.25	-1	96	-1.04%
2021/07/05	0	0.00	1	10.95	10.95	-1	96	-1.03%
2021/06/29	1	10.80	0	0.00	10.65	1	82	1.22%
2021/05/13	0.1	9.30	0	0.00	9.14	0.1	88	0.11%
2021/04/28	0.3	10.40	0	0.00	10.30	0.3	80	0.37%
2021/04/21	0.5	10.35	3	10.20	10.35	-2.5	71	-3.52%
2021/04/15	3	9.88	0	0.00	9.85	3	65	4.60%
2021/04/14	0	0.00	5	9.96	9.85	-5	64	-7.72%
2021/04/12	5	9.73	0	0.00	10.20	5	59	8.45%
2021/03/31	1	9.58	0	0.00	9.60	1	52	1.91%
2021/03/08	0	0.00	1	9.54	9.69	-1	50	-1.97%
2020/12/17	1	9.58	0	0.00	9.65	1	40	2.46%
2020/11/26	0	9.81	0	0.00	9.75	0	36	0.12%
2020/11/06	0.1	9.99	0	0.00	9.94	0.1	36	0.15%
2020/10/08	0	0.00	5	9.97	9.95	-5	38	-12.89%
2020/10/05	5	10.19	0	0.00	9.96	5	39	12.54%
2020/03/23	0	0.00	5	8.67	9.15	-5	68	-7.34%
2020/03/20	5	9.18	0	0.00	9.19	5	67	7.38%
2019/11/12	2	12.90	0	0.00	12.90	2	33	5.99%
2019/05/29	1	16.00	0	0.00	15.85	1	76	1.30%
2019/05/22	2	15.75	0	0.00	15.80	2	78	2.54%
2019/05/15	0	0.00	1	16.15	16.15	-1	113	-0.88%
2019/05/06	1	15.45	0	0.00	15.40	1	163	0.61%
2019/05/03	2	15.40	0	0.00	15.80	2	167	1.20%
2019/05/02	3	15.23	0	0.00	15.70	3	164	1.82%
2019/04/11	1	16.05	0	0.00	16.05	1	172	0.58%
2019/03/19	0	0.00	2	17.20	17.45	-2	226	-0.88%
2019/03/18	0	0.00	3	17.35	17.50	-3	244	-1.23%
2019/03/11	0	0.00	4	17.50	17.50	-4	267	-1.49%
2019/02/26	0	0.00	8	17.31	17.30	-8	290	-2.76%
2019/02/25	0	0.00	11	17.34	17.45	-11	289	-3.79%
2019/02/19	2	17.63	0	0.00	17.60	2	288	0.69%
2019/02/12	3	19.45	0	0.00	19.50	3	263	1.14%
2019/02/11	2	19.10	0	0.00	19.20	2	255	0.78%
2019/01/25	3	18.05	0	0.00	18.20	3	223	1.34%
2019/01/24	2	17.90	0	0.00	18.00	2	217	0.92%
2019/01/22	8	17.76	0	0.00	17.80	8	220	3.63%
2019/01/21	8	17.69	0	0.00	17.70	8	220	3.63%
2018/12/07	0	0.00	3	18.42	18.45	-3	311	-0.96%
2018/10/31	1	17.20	0	0.00	17.40	1	345	0.29%
2018/10/30	1	16.60	0	0.00	17.20	1	343	0.29%
2018/10/25	2	16.45	0	0.00	16.65	2	335	0.60%
2018/10/24	1	16.75	0	0.00	16.90	1	332	0.30%
2018/10/17	2	16.95	0	0.00	16.90	2	326	0.61%
2018/10/12	2	16.05	0	0.00	17.00	2	320	0.62%
2018/10/08	3	17.12	0	0.00	17.35	3	305	0.98%
2018/09/27	2	17.85	0	0.00	18.30	2	237	0.84%
2018/09/26	0	0.00	5	18.80	18.80	-5	223	-2.24%
2018/09/03	2	15.60	0	0.00	15.35	2	98	2.03%
2018/06/06	1	14.60	0	0.00	14.60	1	33	3.00%
2018/06/04	2	14.43	0	0.00	14.35	2	32	6.20%
2018/05/31	5	14.44	0	0.00	14.50	5	31	15.97%
2018/05/15	5	14.95	0	0.00	15.00	5	41	11.98%