統一實 (9907)-元大-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
1,405張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	15.05	0	0.00	15.00	0.3	2,298	0.01%
2024/05/06	2	15.10	0	0.00	15.10	2	2,285	0.09%
2024/05/03	110	15.15	1.9	15.23	15.10	108.1	2,276	4.75%	大買/鉅額交易
2024/04/30	0	0.00	0.2	14.85	14.95	-0.2	2,218	-0.01%
2024/04/29	13	14.85	0	0.00	14.95	13	2,219	0.59%
2024/04/26	0	0.00	10	14.65	14.75	-10	2,203	-0.45%
2024/04/23	2	14.70	0	0.00	14.75	2	2,240	0.09%
2024/04/22	0	14.80	31	14.85	14.80	-31	2,242	-1.38%
2024/04/19	0	14.50	10	14.55	14.50	-10	2,201	-0.45%
2024/04/16	2	14.30	0	0.00	14.35	2	2,167	0.09%
2024/04/12	0	14.70	0.6	14.70	14.70	-0.6	2,151	-0.03%
2024/04/11	0	0.00	1	14.55	14.60	-1	2,140	-0.05%
2024/04/09	0	14.45	0	0.00	14.60	0	2,116	0.00%
2024/03/27	0	14.40	0.1	14.35	14.30	0	2,042	0.00%
2024/03/26	2	14.30	27	14.29	14.30	-25	2,026	-1.23%
2024/03/25	1	14.40	0	0.00	14.35	1	1,976	0.05%
2024/03/22	29	14.67	0	14.65	14.60	29	1,954	1.48%
2024/03/21	10	14.85	0	0.00	14.85	10	1,924	0.52%
2024/03/20	8	14.59	10	14.75	14.85	-2	1,883	-0.11%
2024/03/19	3	14.28	0	0.00	14.25	3	1,715	0.17%
2024/03/18	5	13.90	0	0.00	14.05	5	1,689	0.30%
2024/03/15	2	14.10	0	0.00	14.05	2	1,636	0.12%
2024/03/13	1	14.30	15	14.40	14.25	-14	1,522	-0.92%
2024/03/11	1.1	14.51	0	0.00	14.55	1.1	1,463	0.08%
2024/03/08	0	14.50	1	14.40	14.50	-1	1,460	-0.07%
2024/03/07	2	14.70	0	0.00	14.60	2	1,414	0.14%
2024/03/06	2	15.13	0	0.00	15.15	2	1,289	0.16%
2024/03/05	1	15.45	0	0.00	15.60	1	1,242	0.08%
2024/03/04	1	15.45	22.7	15.45	15.40	-21.7	1,238	-1.75%
2024/03/01	0	0.00	0.3	15.55	15.45	-0.3	1,247	-0.02%
2024/02/26	2	15.75	0	0.00	15.70	2	1,214	0.16%
2024/02/22	1	15.95	0	0.00	15.80	1	1,211	0.08%
2024/02/21	0	0.00	2.2	15.89	15.90	-2.2	1,202	-0.18%
2024/02/20	1	15.75	0	15.70	15.70	1	1,192	0.08%
2024/02/15	0	15.35	0	0.00	15.45	0	1,177	0.00%
2024/01/30	0.5	15.20	0	0.00	15.15	0.5	1,154	0.04%
2024/01/23	0	15.25	0	0.00	15.20	0	1,101	0.00%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	2.2	15.25	0	0.00	15.30	2.2	1,067	0.20%
2024/01/16	2	15.55	0	0.00	15.55	2	1,032	0.19%
2024/01/11	8	15.84	0	0.00	15.80	8	1,080	0.74%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2024/01/09	6	15.91	0	0.00	15.85	6	1,092	0.55%
2024/01/08	5	16.00	0	0.00	15.95	5	1,115	0.45%
2024/01/05	9	16.06	0	0.00	16.00	9	1,120	0.80%
2024/01/04	1	16.05	0	0.00	16.00	1	1,123	0.09%
2024/01/02	1	16.15	1	16.15	16.15	0	1,122	0.00%
2023/12/27	1	16.20	0	0.00	16.20	1	1,104	0.09%
2023/12/22	3	16.10	0	0.00	16.10	3	1,104	0.27%
2023/12/20	5	16.10	0	0.00	16.05	5	1,108	0.45%
2023/12/18	1	16.35	0.1	16.30	16.25	0.9	1,103	0.08%
2023/12/15	0	0.00	0.9	16.40	16.35	-0.9	1,095	-0.08%
2023/12/14	0.1	16.08	0	0.00	16.10	0.1	1,075	0.01%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/12	0	0.00	4	16.05	16.10	-4	1,070	-0.37%
2023/12/08	0.1	16.10	0	0.00	16.10	0.1	1,080	0.01%
2023/12/06	0	16.30	0	0.00	16.15	0	1,083	0.00%
2023/12/05	1.2	16.20	0	0.00	16.20	1.2	1,106	0.11%
2023/12/04	0	16.40	0	0.00	16.25	0	1,108	0.00%
2023/12/01	0	0.00	0.3	16.15	16.10	-0.3	1,091	-0.03%
2023/11/30	0	0.00	0.3	16.05	16.05	-0.3	1,087	-0.02%
2023/11/29	0.1	16.20	0	0.00	16.15	0.1	1,081	0.01%
2023/11/22	1	16.05	0	0.00	16.15	1	1,095	0.09%
2023/11/20	0	16.05	0	0.00	16.05	0	1,095	0.00%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	1	15.65	0	0.00	15.70	1	1,261	0.08%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/10/30	1	16.05	1	16.05	15.75	0	1,464	0.00%
2023/10/25	0	0.00	0	15.95	15.95	0	1,522	0.00%
2023/10/20	0	0.00	2	15.60	15.70	-2	1,572	-0.13%
2023/10/19	2	15.88	0	0.00	15.80	2	1,567	0.13%
2023/10/18	1	16.10	1	16.05	16.00	0	1,556	0.00%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/11	0	0.00	5	16.60	16.60	-5	1,652	-0.30%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/10/02	1	16.60	0	0.00	16.60	1	1,868	0.05%
2023/09/28	1	16.45	0	0.00	16.50	1	2,085	0.05%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/13	0	0.00	3	16.70	16.80	-3	2,810	-0.11%
2023/09/08	5	16.80	0	0.00	16.85	5	2,976	0.17%
2023/08/30	0	17.30	0	0.00	17.20	0	3,164	0.00%
2023/08/28	0	17.20	0	0.00	17.00	0	3,224	0.00%
2023/08/24	2.1	17.15	0	0.00	17.10	2.1	3,302	0.06%
2023/08/22	0	0.00	0	17.15	17.10	0	3,366	0.00%
2023/08/21	11	17.45	0	0.00	17.35	11	3,393	0.32%
2023/08/18	1	17.30	1	17.50	17.40	0	3,362	0.00%
2023/08/17	1	16.30	0	0.00	16.55	1	3,280	0.03%
2023/08/16	1	16.56	0	0.00	16.60	1	3,296	0.03%
2023/08/14	2	16.50	0	16.65	16.65	2	3,408	0.06%
2023/08/11	0	0.00	11	16.90	17.00	-11	3,405	-0.32%
2023/08/09	1.3	17.49	0	0.00	17.25	1.3	3,499	0.04%
2023/08/04	1	17.75	0	0.00	17.80	1	3,989	0.03%
2023/08/01	1	17.70	0	0.00	17.65	1	4,037	0.02%
2023/07/31	1	17.95	0	0.00	17.80	1	4,035	0.02%
2023/07/27	2	17.95	0	0.00	18.05	2	4,082	0.05%
2023/07/26	0	0.00	1	17.80	17.90	-1	4,114	-0.02%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/20	0	0.00	5	17.85	17.95	-5	4,260	-0.12%
2023/07/19	1.2	17.71	0	0.00	17.70	1.2	4,347	0.03%
2023/07/18	2	17.85	0	0.00	17.85	2	4,411	0.05%
2023/07/17	0	0.00	1.5	18.02	18.05	-1.5	4,446	-0.03%
2023/07/14	0	0.00	0.5	18.10	18.10	-0.5	4,450	-0.01%
2023/07/13	5	18.17	0	0.00	18.10	5	4,483	0.11%
2023/07/12	1	18.15	0	0.00	18.15	1	4,530	0.02%
2023/07/11	0	0.00	5	17.70	17.70	-5	4,558	-0.11%
2023/07/07	6	17.86	0	0.00	17.75	6	4,810	0.12%
2023/07/06	11.1	18.30	1	18.27	18.15	10.1	4,805	0.21%
2023/07/05	11.5	19.91	1	19.85	19.90	10.5	4,640	0.23%
2023/07/04	2	19.95	4	19.98	19.90	-2	4,471	-0.04%
2023/07/03	3.2	20.00	201.7	20.00	19.95	-198.5	4,426	-4.48%	大賣/鉅額交易
2023/06/30	32	19.81	12	19.90	19.75	20	4,377	0.46%
2023/06/29	10.2	19.75	10	19.80	19.75	0.2	4,354	0.01%
2023/06/28	4	19.80	0	0.00	19.75	4	4,337	0.09%
2023/06/27	5	19.80	201	19.80	19.80	-196	4,326	-4.53%	大賣/鉅額交易
2023/06/26	2	19.70	0	0.00	19.75	2	4,342	0.05%
2023/06/21	5.2	19.65	0	0.00	19.75	5.2	4,326	0.12%
2023/06/20	10	19.90	0	0.00	19.85	10	4,309	0.23%
2023/06/19	11	19.79	0	0.00	19.70	11	4,300	0.26%
2023/06/16	1	19.80	402.7	19.70	19.70	-401.7	4,342	-9.25%	大賣/鉅額交易
2023/06/15	0	0.00	0.1	19.35	19.35	-0.1	4,247	0.00%
2023/06/14	0.3	19.40	1	19.35	19.30	-0.7	4,273	-0.02%
2023/06/13	1.7	19.34	0	0.00	19.45	1.7	4,327	0.04%
2023/06/12	4.3	19.38	2	19.35	19.35	2.3	4,355	0.05%
2023/06/08	0.1	19.75	2	19.80	19.75	-1.9	4,406	-0.04%
2023/06/07	1	19.75	3.1	19.71	19.80	-2.1	4,504	-0.05%
2023/06/06	0.1	19.50	0	0.00	19.55	0.1	4,624	0.00%
2023/06/05	1	19.45	0	0.00	19.45	1	4,959	0.02%
2023/06/02	1	19.30	19	19.35	19.25	-18	5,049	-0.36%
2023/05/31	0.1	19.20	1	19.30	19.20	-0.9	5,142	-0.02%
2023/05/30	3.8	19.21	0	0.00	19.15	3.8	5,156	0.07%
2023/05/29	0.8	19.50	1	19.40	19.45	-0.2	5,120	0.00%
2023/05/26	6.7	19.49	0	0.00	19.45	6.7	5,091	0.13%
2023/05/25	0	0.00	10	19.70	19.60	-10	5,068	-0.20%
2023/05/24	0	0.00	0.1	19.55	19.55	-0.1	5,038	0.00%
2023/05/23	2.6	19.53	0	0.00	19.55	2.6	5,024	0.05%
2023/05/22	1.7	19.52	0	0.00	19.45	1.7	5,017	0.03%
2023/05/19	1	19.20	1	19.30	19.40	0	4,989	0.00%
2023/05/18	0.1	19.50	0	0.00	19.45	0.1	4,940	0.00%
2023/05/17	0	0.00	0.1	19.50	19.45	-0.1	4,892	0.00%
2023/05/16	0	0.00	1	19.35	19.30	-1	4,836	-0.02%
2023/05/15	1	19.00	0	19.00	19.00	1	4,789	0.02%
2023/05/12	10	18.85	0	0.00	18.65	10	4,730	0.21%
2023/05/11	44.1	19.34	0	0.00	18.85	44.1	4,605	0.96%
2023/05/10	14	20.35	0	0.00	20.55	14	4,225	0.33%
2023/05/09	2.1	20.45	0	0.00	20.30	2.1	4,202	0.05%
2023/05/08	10	20.58	4	20.55	20.45	6	4,179	0.14%
2023/05/05	2	20.60	5	20.50	20.70	-3	4,163	-0.07%
2023/05/04	10	20.45	0	0.00	20.55	10	4,172	0.24%
2023/05/02	11	20.89	0	0.00	20.85	11	4,166	0.26%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/26	5	20.35	7	20.44	20.50	-2	4,086	-0.05%
2023/04/25	12	20.68	4.1	20.48	20.50	8	4,025	0.20%
2023/04/24	0.1	20.70	0	0.00	20.80	0.1	3,955	0.00%
2023/04/20	5	20.40	0	20.50	20.45	5	3,792	0.13%
2023/04/19	10	20.41	0	0.00	20.35	10	3,723	0.27%
2023/04/18	0	0.00	0.1	20.60	20.35	-0.1	3,695	0.00%
2023/04/14	4.7	20.25	1	20.25	20.35	3.7	3,577	0.10%
2023/04/13	2	20.45	3	20.47	20.30	-1	3,514	-0.03%
2023/04/12	2	19.88	8	19.87	19.90	-6	3,291	-0.18%
2023/04/11	1	19.45	1	19.60	19.55	0	3,256	0.00%
2023/04/06	2	19.50	6	19.41	19.40	-4	3,132	-0.13%
2023/03/31	0	0.00	2.1	19.40	19.30	-2.1	3,085	-0.07%
2023/03/30	1.7	19.30	0	0.00	19.30	1.7	3,020	0.06%
2023/03/29	2	19.13	0	0.00	19.15	2	2,991	0.07%
2023/03/28	5	19.00	0.3	19.15	19.05	4.7	2,991	0.16%
2023/03/24	0	19.05	0	0.00	19.05	0	2,962	0.00%
2023/03/23	1.8	18.94	0	0.00	18.95	1.8	2,960	0.06%
2023/03/21	1	19.00	0	0.00	18.95	1	3,022	0.03%
2023/03/17	1.7	18.60	0	0.00	18.55	1.7	3,182	0.05%
2023/03/16	3	18.48	3	18.50	18.45	0	3,170	0.00%
2023/03/15	6	18.72	0	0.00	18.75	6	3,123	0.19%
2023/03/14	0	0.00	1	18.85	18.85	-1	3,103	-0.03%
2023/03/13	0.2	18.75	3	18.48	18.85	-2.8	3,121	-0.09%
2023/03/10	8	18.71	3	18.98	18.85	5	3,124	0.16%
2023/03/09	16.1	19.27	10	19.32	19.25	6.1	3,081	0.20%
2023/03/08	12	19.51	25.7	19.47	19.75	-13.7	2,972	-0.46%
2023/03/07	6	18.88	1	18.75	18.85	5	2,634	0.19%
2023/03/06	0	0.00	17	18.66	18.65	-17	2,537	-0.67%
2023/03/03	5	18.24	18	18.34	18.40	-13	2,475	-0.53%
2023/03/02	2	17.88	0	0.00	17.95	2	2,412	0.08%
2023/02/24	0	0.00	2	17.55	17.55	-2	2,366	-0.08%
2023/02/17	1	17.35	0	0.00	17.45	1	2,495	0.04%
2023/02/16	2	17.35	0	0.00	17.35	2	2,586	0.08%
2023/02/15	4	17.44	0	0.00	17.40	4	2,703	0.15%
2023/02/13	3	17.43	0	0.00	17.40	3	2,857	0.10%
2023/02/09	2	17.80	0	0.00	17.70	2	2,882	0.07%
2023/02/07	20	18.01	2	18.10	18.00	18	2,901	0.62%
2023/02/06	3	17.87	0	0.00	18.00	3	2,928	0.10%
2023/02/03	1	18.05	1	18.05	18.00	0	2,936	0.00%
2023/02/02	0	0.00	1	18.00	18.00	-1	2,939	-0.03%
2023/02/01	0	0.00	4	17.75	17.75	-4	2,921	-0.14%
2023/01/10	0	0.00	1	17.20	17.15	-1	3,115	-0.03%
2023/01/09	0	0.00	1	17.20	17.25	-1	3,140	-0.03%
2023/01/06	0	0.00	3	17.15	17.05	-3	3,176	-0.09%
2022/12/30	1	17.05	2	16.98	17.05	-1	3,379	-0.03%
2022/12/29	6	16.53	0	0.00	16.80	6	3,394	0.18%
2022/12/27	1	16.95	0	0.00	16.90	1	3,405	0.03%
2022/12/22	1	17.05	0	0.00	17.10	1	3,584	0.03%
2022/12/20	2	16.95	2.3	17.23	17.00	-0.3	3,688	-0.01%
2022/12/16	2.1	17.03	1	17.15	17.05	1.1	3,782	0.03%
2022/12/15	0.1	17.15	0	0.00	17.15	0.1	3,847	0.00%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	6.1	16.93	0	0.00	16.85	6.1	3,920	0.16%
2022/12/12	4	16.95	0	0.00	16.85	4	3,892	0.10%
2022/12/09	0	0.00	14	18.30	18.20	-14	3,772	-0.37%
2022/12/08	0	0.00	40	18.09	18.30	-40	3,773	-1.06%
2022/12/06	1.8	18.04	3	18.05	17.95	-1.2	3,875	-0.03%
2022/12/02	6	18.05	1.1	18.14	18.10	4.9	4,205	0.12%
2022/12/01	0	0.00	0.1	17.60	17.55	-0.1	4,168	0.00%
2022/11/30	1	17.50	0	0.00	17.65	1	4,174	0.02%
2022/11/29	0	0.00	1	17.25	17.20	-1	4,181	-0.02%
2022/11/28	2.2	17.11	1	17.15	17.15	1.2	4,203	0.03%
2022/11/25	1	17.20	1	17.25	17.20	0	4,288	0.00%
2022/11/24	0.2	17.15	0	0.00	17.15	0.2	4,467	0.00%
2022/11/16	0	0.00	2	17.05	17.00	-2	5,004	-0.04%
2022/11/14	2	16.80	2	17.35	17.50	0	5,200	0.00%
2022/11/11	5	16.77	0	0.00	16.75	5	5,407	0.09%
2022/11/09	0	0.00	2	17.40	17.25	-2	6,237	-0.03%
2022/11/08	18	16.84	0	0.00	16.90	18	6,379	0.28%
2022/11/03	36	16.80	0	0.00	16.85	36	7,993	0.45%
2022/10/31	2	16.70	0	0.00	16.60	2	8,452	0.02%
2022/10/27	0	0.00	50	16.71	16.80	-50	8,498	-0.59%
2022/10/26	0	0.00	1	16.55	16.60	-1	8,552	-0.01%
2022/10/24	0	0.00	0.8	17.05	16.90	-0.8	8,693	-0.01%
2022/10/21	0	0.00	1	16.85	16.75	-1	8,721	-0.01%
2022/10/18	2	17.25	0	0.00	17.35	2	8,707	0.02%
2022/10/14	0	0.00	4	17.26	17.25	-4	8,681	-0.05%
2022/10/13	3	16.77	0	0.00	16.50	3	8,687	0.03%
2022/10/12	1	17.45	0	0.00	17.25	1	8,630	0.01%
2022/10/06	1.1	17.86	0	0.00	18.15	1.1	8,587	0.01%
2022/10/05	2	18.35	0	0.00	18.15	2	8,583	0.02%
2022/10/03	2	17.50	0	0.00	17.55	2	8,550	0.02%
2022/09/29	1	18.20	0	0.00	18.30	1	8,505	0.01%
2022/09/28	3	17.93	1	17.75	17.65	2	8,452	0.02%
2022/09/27	0	0.00	1	18.25	18.45	-1	8,400	-0.01%
2022/09/26	4.1	18.20	14	18.13	18.25	-9.9	8,388	-0.12%
2022/09/23	5.2	19.00	0	0.00	19.00	5.2	8,355	0.06%
2022/09/22	3	19.03	1	19.05	19.15	2	8,413	0.02%
2022/09/21	8	19.62	30	19.48	19.50	-22	8,403	-0.26%
2022/09/19	1	19.80	0	0.00	19.85	1	8,351	0.01%
2022/09/16	6	19.92	0	0.00	20.20	6	8,335	0.07%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/14	22.1	20.47	0	0.00	20.35	22.1	8,359	0.26%
2022/09/13	6	20.41	3	20.50	20.50	3	8,378	0.04%
2022/09/12	3	20.53	11	20.88	20.15	-8	8,328	-0.10%
2022/09/08	13	20.82	6	20.80	20.85	7	8,159	0.09%
2022/09/07	0	0.00	2	19.90	19.95	-2	7,994	-0.03%
2022/09/06	1	20.00	18	19.68	19.65	-17	7,953	-0.21%
2022/09/05	5	20.05	20	19.93	19.85	-15	7,901	-0.19%
2022/09/01	0	0.00	2	20.15	20.35	-2	7,827	-0.03%
2022/08/31	10	20.72	6	20.87	20.30	4	7,768	0.05%
2022/08/30	3	20.50	3	20.57	20.55	0	7,617	0.00%
2022/08/29	1	19.85	6	19.85	20.05	-5	7,468	-0.07%
2022/08/26	1	20.75	1	20.30	20.30	0	7,403	0.00%
2022/08/25	2	20.60	0	0.00	20.40	2	7,312	0.03%
2022/08/24	0	0.00	1.5	20.30	20.45	-1.5	7,263	-0.02%
2022/08/22	1	19.90	0	0.00	19.95	1	7,066	0.01%
2022/08/19	10	20.31	10	20.35	20.20	0	6,958	0.00%
2022/08/18	21.2	20.65	5	20.47	20.50	16.2	6,798	0.24%
2022/08/17	23	20.51	21	20.27	20.15	2	6,510	0.03%
2022/08/16	95.2	19.90	34	19.55	20.30	61.2	6,119	1.00%
2022/08/15	4	18.80	0	0.00	18.75	4	5,632	0.07%
2022/08/12	1	19.55	3	19.30	19.20	-2	5,416	-0.04%
2022/08/11	12	19.37	113.5	19.30	19.40	-101.5	5,173	-1.96%	大賣/鉅額交易
2022/08/10	25.5	18.64	241	18.85	19.00	-215.5	4,657	-4.63%	大賣/鉅額交易
2022/08/09	7	17.68	4.8	17.69	17.85	2.2	3,887	0.06%
2022/08/08	0	0.00	2	16.15	16.25	-2	3,447	-0.06%
2022/08/05	0	0.00	0.2	16.30	16.25	-0.2	3,470	-0.01%
2022/08/02	0	0.00	0	16.40	16.30	0	3,595	0.00%
2022/08/01	0	0.00	1	16.60	16.45	-1	3,600	-0.03%
2022/07/29	2	16.30	0.4	16.40	16.40	1.7	3,556	0.05%
2022/07/28	3	16.07	2	16.05	16.10	1	3,500	0.03%
2022/07/27	0	0.00	2	15.65	15.90	-2	3,459	-0.06%
2022/07/26	0	0.00	1	15.40	15.40	-1	3,385	-0.03%
2022/07/21	0	0.00	0.7	15.00	15.00	-0.7	3,416	-0.02%
2022/07/20	1	15.05	0.1	15.10	14.80	0.9	3,457	0.03%
2022/07/19	1	14.75	0	0.00	14.75	1	3,462	0.03%
2022/07/12	0	0.00	5	14.30	14.15	-5	3,560	-0.14%
2022/07/04	0.1	14.25	3	14.30	14.20	-3	4,063	-0.07%
2022/07/01	1	14.25	2	14.33	14.15	-1	4,162	-0.02%
2022/06/29	2.9	15.75	1	15.75	15.65	1.9	4,099	0.05%
2022/06/28	1	15.80	0	0.00	15.80	1	4,174	0.02%
2022/06/27	1	15.75	1.9	15.77	15.80	-0.9	4,335	-0.02%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	2	15.68	0	0.00	15.40	2	4,627	0.04%
2022/06/22	1	15.55	0	0.00	15.60	1	4,804	0.02%
2022/06/17	0	0.00	6	16.35	16.55	-6	5,169	-0.12%
2022/06/16	0	16.60	4	16.46	16.45	-4	5,270	-0.08%
2022/06/10	0	0.00	1	16.55	16.55	-1	6,176	-0.02%
2022/06/09	0	0.00	7	16.54	16.55	-7	6,457	-0.11%
2022/06/08	1	16.30	2	16.40	16.45	-1	6,554	-0.02%
2022/06/01	2	16.25	3	16.25	16.10	-1	6,884	-0.01%
2022/05/30	0	0.00	1	16.40	16.30	-1	6,863	-0.01%
2022/05/27	0	0.00	1	16.25	16.25	-1	6,857	-0.01%
2022/05/26	3	16.23	0	0.00	16.20	3	6,861	0.04%
2022/05/25	3	16.20	0	0.00	16.10	3	6,866	0.04%
2022/05/23	2	16.38	0	0.00	16.25	2	6,862	0.03%
2022/05/20	1	16.05	1	16.15	16.20	0	6,827	0.00%
2022/05/19	1	15.95	0	0.00	16.00	1	6,886	0.01%
2022/05/18	6	16.30	0	0.00	16.30	6	6,998	0.09%
2022/05/17	0	0.00	0	16.30	16.30	0	6,965	0.00%
2022/05/13	1	15.70	0	0.00	15.80	1	6,862	0.01%
2022/05/12	0	0.00	0	15.90	15.55	0	6,846	0.00%
2022/05/11	0	0.00	3.9	15.96	15.95	-3.9	6,779	-0.06%
2022/05/09	0.9	15.65	0	0.00	15.30	0.9	6,660	0.01%
2022/05/05	1	16.00	0	0.00	16.10	1	6,586	0.02%
2022/05/04	0	0.00	0.1	15.85	15.80	-0.1	6,546	0.00%
2022/05/03	1	15.60	0	0.00	15.65	1	6,569	0.02%
2022/04/29	1	15.95	0	0.00	15.85	1	6,561	0.02%
2022/04/28	0	0.00	1	15.65	15.75	-1	6,563	-0.02%
2022/04/27	1	16.05	1	16.05	15.80	0	6,546	0.00%
2022/04/26	0	0.00	2	16.25	16.20	-2	6,488	-0.03%
2022/04/22	2	16.55	0	0.00	16.50	2	6,494	0.03%
2022/04/21	0	0.00	6	16.70	16.70	-6	6,513	-0.09%
2022/04/19	0	0.00	4	16.65	16.65	-4	6,567	-0.06%
2022/04/18	2.3	16.67	1	16.70	16.55	1.3	6,673	0.02%
2022/04/15	1.1	17.07	1	17.05	17.10	0.1	6,600	0.00%
2022/04/14	1.1	17.04	0	0.00	17.05	1.1	6,579	0.02%
2022/04/13	2.5	17.35	0	0.00	17.35	2.5	6,436	0.04%
2022/04/12	2	17.28	0	0.00	17.35	2	6,403	0.03%
2022/04/11	14.9	17.88	0	0.00	17.75	14.9	6,252	0.24%
2022/04/08	1	18.15	3	17.92	17.95	-2	6,200	-0.03%
2022/04/07	2	18.00	0	18.10	17.70	2	6,124	0.03%
2022/04/06	1	18.15	0	18.15	18.20	1	6,072	0.02%
2022/04/01	2	18.05	0	0.00	18.15	2	6,078	0.03%
2022/03/31	0	0.00	5	18.13	18.05	-5	6,045	-0.08%
2022/03/30	8	17.70	1	17.70	17.70	7	5,898	0.12%
2022/03/29	13	17.89	2	18.00	17.95	11	5,706	0.19%
2022/03/28	8.1	17.74	2	17.90	18.00	6.1	5,544	0.11%
2022/03/25	0	0.00	3.1	17.39	17.70	-3.1	5,398	-0.06%
2022/03/24	2	16.90	0	17.15	17.25	2	5,235	0.04%
2022/03/23	8	17.20	10	17.15	17.10	-2	5,157	-0.04%
2022/03/22	9	17.14	8	17.15	17.40	1	4,999	0.02%
2022/03/21	3	16.70	0	0.00	16.70	3	4,802	0.06%
2022/03/18	14	16.49	7.1	16.57	16.45	6.9	4,723	0.15%
2022/03/17	15	16.56	6.8	16.64	16.65	8.2	4,631	0.18%
2022/03/16	5.1	16.35	4	16.40	16.35	1.1	4,397	0.02%
2022/03/15	4.1	16.40	14.9	16.22	16.30	-10.9	4,138	-0.26%
2022/03/14	14.1	16.04	27.7	16.00	16.05	-13.6	3,765	-0.36%
2022/03/11	4	15.50	17.5	15.51	15.50	-13.5	3,467	-0.39%
2022/03/10	6	15.28	0	0.00	15.25	6	3,319	0.18%
2022/03/09	5	15.01	8	15.10	15.30	-3	3,252	-0.09%
2022/03/08	5	15.23	11	14.79	14.90	-6	3,174	-0.19%
2022/03/07	15	14.53	0	14.50	14.40	15	2,975	0.50%
2022/03/04	5	14.80	5	14.95	14.90	0	2,938	0.00%
2022/03/03	0	0.00	8	14.95	15.00	-8	2,937	-0.27%
2022/03/01	0	0.00	0.8	14.80	14.75	-0.8	2,921	-0.03%
2022/02/24	5	14.70	0	0.00	14.60	5	2,894	0.17%
2022/02/22	10	14.80	2	14.85	14.90	8	2,867	0.28%
2022/02/18	0	0.00	14.9	14.94	14.95	-14.9	2,761	-0.54%
2022/02/17	0	0.00	2	14.60	14.60	-2	2,643	-0.08%
2022/02/14	0	0.00	2	14.35	14.35	-2	2,677	-0.07%
2022/02/09	3	14.70	0	0.00	14.70	3	2,710	0.11%
2022/01/25	7	13.80	0	0.00	13.85	7	2,643	0.26%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	0	0.00	1	14.40	14.25	-1	2,610	-0.04%
2022/01/20	4	14.40	0	0.00	14.60	4	2,597	0.15%
2022/01/18	10	14.60	7	14.55	14.55	3	2,572	0.12%
2022/01/14	3	14.83	2	14.95	14.95	1	2,440	0.04%
2022/01/13	5	14.91	1	14.90	14.85	4	2,404	0.17%
2022/01/12	0	0.00	20.1	14.70	14.70	-20.1	2,337	-0.86%
2022/01/11	0	0.00	4.2	14.59	14.50	-4.2	2,280	-0.18%
2022/01/07	1	13.95	0	0.00	13.95	1	2,162	0.05%
2022/01/06	0	0.00	2	13.95	14.00	-2	2,129	-0.09%
2022/01/05	0	0.00	2	14.00	13.90	-2	2,131	-0.09%
2022/01/03	1	14.35	0	0.00	14.30	1	2,080	0.05%
2021/12/30	0	0.00	2	14.50	14.55	-2	2,053	-0.10%
2021/12/29	0	0.00	3.4	14.46	14.45	-3.4	2,011	-0.17%
2021/12/28	0	0.00	2	14.15	14.15	-2	1,953	-0.10%
2021/12/27	2	14.10	0	0.00	14.05	2	1,932	0.10%
2021/12/24	1	13.95	0	0.00	14.00	1	1,943	0.05%
2021/12/23	2	13.90	0	0.00	13.95	2	1,940	0.10%
2021/12/22	2	13.98	0	0.00	13.95	2	1,953	0.10%
2021/12/21	6	13.95	0	0.00	14.00	6	1,957	0.31%
2021/12/20	100	13.80	3	14.07	14.05	97	1,960	4.95%
2021/12/17	1	13.65	1	13.75	13.75	0	1,877	0.00%
2021/12/16	3	13.67	0	0.00	13.60	3	1,833	0.16%
2021/12/15	5	13.70	23.5	13.76	13.65	-18.5	1,829	-1.01%
2021/12/14	0	0.00	5	13.57	13.40	-5	1,756	-0.28%
2021/12/13	0	0.00	3	13.43	13.40	-3	1,683	-0.18%
2021/12/09	0	0.00	0.8	13.11	13.15	-0.8	1,636	-0.05%
2021/12/08	1	13.20	0	0.00	13.10	1	1,659	0.06%
2021/12/07	1	13.10	0	0.00	13.15	1	1,658	0.06%
2021/12/03	0	0.00	0.5	13.05	13.05	-0.5	1,711	-0.03%
2021/12/02	1	13.10	15.2	13.05	12.95	-14.2	1,710	-0.83%
2021/12/01	0.1	13.05	0	0.00	13.10	0.1	1,715	0.01%
2021/11/30	1.2	13.14	0	0.00	13.00	1.2	1,727	0.07%
2021/11/29	2	13.03	0	0.00	12.95	2	1,753	0.11%
2021/11/25	1	13.35	0	0.00	13.35	1	1,741	0.06%
2021/11/24	2	13.29	1	13.35	13.40	1	1,735	0.06%
2021/11/23	1	13.25	0	0.00	13.15	1	1,726	0.06%
2021/11/22	0	0.00	1	13.25	13.25	-1	1,740	-0.06%
2021/11/17	4	13.30	0	0.00	13.25	4	1,805	0.22%
2021/11/16	6	13.30	0	0.00	13.30	6	1,821	0.33%
2021/11/11	0	0.00	1	13.50	13.40	-1	1,907	-0.05%
2021/11/10	0	0.00	1	13.55	13.50	-1	1,912	-0.05%
2021/11/09	20	13.35	0	0.00	13.35	20	1,903	1.05%
2021/11/02	0	0.00	0.7	13.11	13.00	-0.7	1,948	-0.04%
2021/11/01	1	13.00	0	0.00	13.05	1	1,954	0.05%
2021/10/29	5	13.05	0	0.00	13.00	5	1,952	0.26%
2021/10/27	1	13.25	0	0.00	13.20	1	1,953	0.05%
2021/10/26	0.1	13.49	1	13.45	13.25	-0.9	1,982	-0.04%
2021/10/22	1.2	13.35	0	0.00	13.35	1.2	2,050	0.06%
2021/10/21	0	0.00	0.3	13.55	13.30	-0.3	2,101	-0.01%
2021/10/20	0.7	13.50	0	0.00	13.50	0.7	2,095	0.03%
2021/10/19	0	0.00	1	13.55	13.30	-1	2,114	-0.05%
2021/10/12	2	13.10	0	0.00	13.15	2	3,388	0.06%
2021/09/30	5	13.70	0	0.00	13.70	5	3,895	0.13%
2021/09/27	2	14.10	0	0.00	14.00	2	4,147	0.05%
2021/09/24	0	0.00	5	13.65	13.60	-5	4,400	-0.11%
2021/09/22	0	0.00	1	13.45	13.55	-1	5,255	-0.02%
2021/09/15	0	0.00	0.6	14.05	14.05	-0.6	5,545	-0.01%
2021/09/14	10	13.95	0	0.00	13.85	10	5,607	0.18%
2021/09/13	0	0.00	1	14.05	14.00	-1	5,754	-0.02%
2021/09/03	5	14.10	0	0.00	14.10	5	6,264	0.08%
2021/08/26	1	13.65	2	13.68	13.65	-1	6,521	-0.02%
2021/08/25	5.8	13.91	0	0.00	13.90	5.8	6,694	0.09%
2021/08/19	2	13.70	15	13.63	13.45	-13	7,009	-0.19%
2021/08/18	3	13.68	11	13.65	14.00	-8	7,020	-0.11%
2021/08/17	1	14.00	0	0.00	13.85	1	7,010	0.01%
2021/08/16	3	14.35	2	14.23	14.25	1	6,997	0.01%
2021/08/13	3	14.75	1	14.90	14.65	2	7,019	0.03%
2021/08/11	0	0.00	4	14.90	14.70	-4	7,106	-0.06%
2021/08/10	3	14.55	0	0.00	14.65	3	7,248	0.04%
2021/08/06	2	14.80	0	0.00	14.85	2	7,435	0.03%
2021/08/05	15	14.83	0	0.00	14.80	15	7,623	0.20%
2021/08/02	1	14.90	1	14.90	15.00	0	8,572	0.00%
2021/07/28	6	14.82	0	0.00	15.00	6	8,958	0.07%
2021/07/27	1	14.90	5.1	15.12	15.05	-4.1	9,144	-0.04%
2021/07/26	10	15.18	3	15.20	15.15	7	9,202	0.08%
2021/07/23	1	15.30	0	0.00	15.40	1	9,274	0.01%
2021/07/21	9	15.46	0	0.00	15.30	9	9,513	0.09%
2021/07/20	3	16.07	3	15.80	15.70	0	9,484	0.00%
2021/07/19	30	16.23	25	16.35	16.20	5	9,542	0.05%
2021/07/15	0	0.00	4	15.41	15.70	-4	9,316	-0.04%
2021/07/14	1	14.85	0.4	14.85	14.95	0.6	9,545	0.01%
2021/07/12	2	15.48	1	15.65	15.45	1	10,065	0.01%
2021/07/09	0	0.00	1	15.60	15.40	-1	10,137	-0.01%
2021/07/08	3	15.65	0	0.00	15.70	3	10,329	0.03%
2021/07/07	0	0.00	2	15.13	15.30	-2	10,368	-0.02%
2021/07/06	7	15.18	5	15.20	15.20	2	10,547	0.02%
2021/07/05	3	15.50	0	0.00	15.40	3	10,573	0.03%
2021/07/02	0	0.00	34	15.58	15.55	-34	10,592	-0.32%
2021/07/01	1	15.80	22.3	16.17	15.55	-21.3	10,497	-0.20%
2021/06/30	28.3	15.70	62	15.73	15.70	-33.8	10,303	-0.33%
2021/06/29	102	15.74	32.4	15.25	15.10	69.6	10,003	0.70%	大買/
2021/06/28	10	15.16	6	15.13	15.25	4	9,491	0.04%
2021/06/25	1	14.70	1	14.80	14.55	0	9,329	0.00%
2021/06/23	8	14.47	1	14.45	14.50	7	9,308	0.08%
2021/06/22	12	14.45	2	14.40	14.35	10	9,288	0.11%
2021/06/18	0	0.00	3	14.10	14.05	-3	9,184	-0.03%
2021/06/17	0	0.00	4	14.10	14.20	-4	9,134	-0.04%
2021/06/16	1	14.15	0	0.00	14.05	1	9,110	0.01%
2021/06/15	10	13.95	1	14.25	14.50	9	9,021	0.10%
2021/06/11	1	14.30	7	13.97	13.75	-6	8,852	-0.07%
2021/06/10	2	13.45	2	13.50	13.45	0	8,676	0.00%
2021/06/09	8	13.78	18	13.55	13.50	-10	8,659	-0.12%
2021/06/08	1	13.75	1	13.85	13.80	0	8,636	0.00%
2021/06/07	1	13.25	29	13.50	13.45	-28	8,592	-0.33%
2021/06/04	2	13.75	3	13.80	13.65	-1	8,538	-0.01%
2021/06/03	7	13.79	4	13.86	13.80	3	8,487	0.04%
2021/06/02	2	13.70	9	13.66	13.90	-7	8,423	-0.08%
2021/05/31	9	13.32	0	0.00	13.15	9	8,200	0.11%
2021/05/28	6	13.29	4	13.41	13.45	2	8,111	0.02%
2021/05/26	0	0.00	0.1	12.80	12.85	-0.1	7,818	0.00%
2021/05/25	6	13.02	23	13.08	12.80	-17	7,783	-0.22%
2021/05/21	0	0.00	18	12.90	12.90	-18	7,725	-0.23%
2021/05/20	0	0.00	0.9	12.50	12.45	-0.9	7,669	-0.01%
2021/05/19	51	12.81	18.1	12.88	12.75	32.9	7,637	0.43%
2021/05/18	2.4	12.48	6	12.70	13.00	-3.6	7,579	-0.05%
2021/05/17	17	12.08	4	11.70	11.85	13	7,438	0.17%
2021/05/13	3	12.62	15	12.70	12.70	-12	7,205	-0.17%
2021/05/12	6	14.01	23	14.58	13.75	-17	7,015	-0.24%
2021/05/11	7	15.29	35	15.10	15.25	-28	6,832	-0.41%
2021/05/10	104	16.26	4	15.48	16.25	100	6,538	1.53%	大買/
2021/05/07	0	0.00	10	14.90	14.90	-10	6,049	-0.17%
2021/05/06	16	14.81	3	15.27	14.90	13	5,984	0.22%
2021/05/04	13	14.77	2	15.15	14.30	11	5,607	0.20%
2021/05/03	4	15.71	4	15.25	15.20	0	5,368	0.00%
2021/04/29	4	15.44	2	15.60	15.40	2	5,275	0.04%
2021/04/28	1	15.50	17.1	15.76	15.90	-16.1	5,190	-0.31%
2021/04/27	1.1	15.50	3	15.62	15.60	-1.9	5,008	-0.04%
2021/04/26	2.6	15.14	57	15.21	15.20	-54.4	4,900	-1.11%
2021/04/23	4.4	15.00	2	15.13	15.20	2.4	4,825	0.05%
2021/04/22	15	15.96	17	16.18	15.70	-2	4,645	-0.04%
2021/04/21	2	15.55	7	15.24	15.55	-5	4,099	-0.12%
2021/04/20	45	15.77	9	15.74	15.50	36	3,934	0.91%
2021/04/19	5	14.89	7.9	15.03	15.70	-2.9	3,612	-0.08%
2021/04/16	1	14.20	5	14.05	14.30	-4	3,160	-0.13%
2021/04/15	2	13.80	6	13.65	13.80	-4	2,946	-0.14%
2021/04/14	1	13.25	6	13.22	13.30	-5	2,819	-0.18%
2021/04/13	0	0.00	0.7	13.20	13.00	-0.7	2,631	-0.03%
2021/04/12	6	13.09	3	13.15	13.20	3	2,529	0.12%
2021/04/09	2	12.75	0	0.00	12.75	2	2,306	0.09%
2021/04/07	6	12.24	0	0.00	12.30	6	2,147	0.28%
2021/04/06	6	12.30	2	12.35	12.25	4	2,147	0.19%
2021/03/30	1	11.85	0	0.00	12.00	1	2,077	0.05%
2021/03/29	10	12.10	0	0.00	12.05	10	2,086	0.48%
2021/03/26	0.2	12.15	0	0.00	12.05	0.2	2,173	0.01%
2021/03/24	0.1	11.80	0	0.00	11.75	0.1	2,359	0.00%
2021/03/18	3	11.35	0	0.00	11.40	3	2,278	0.13%
2021/03/17	0.2	11.40	1	11.35	11.35	-0.8	2,332	-0.03%
2021/03/10	0	0.00	5.2	11.45	11.35	-5.2	2,358	-0.22%
2021/03/09	0	0.00	8	11.31	11.40	-8	2,372	-0.34%
2021/03/08	3	11.15	0	0.00	11.15	3	2,351	0.13%
2021/03/03	0	0.00	20	11.18	11.25	-20	2,504	-0.80%
2021/03/02	0.2	11.12	15	11.13	11.10	-14.8	2,501	-0.59%
2021/02/26	5	10.95	0	0.00	10.95	5	2,488	0.20%
2021/02/25	10	11.18	0	0.00	11.15	10	2,476	0.40%
2021/02/24	0	0.00	33.1	11.25	11.15	-33.1	2,495	-1.33%
2021/02/23	0	0.00	10	11.15	11.25	-10	2,486	-0.40%
2021/02/22	39.1	11.05	0	0.00	11.10	39.1	2,485	1.57%
2021/02/19	5	10.80	0	0.00	10.90	5	2,511	0.20%
2021/02/18	1	10.90	0	0.00	10.90	1	2,562	0.04%
2021/01/29	352	10.19	0	0.00	10.20	352	2,609	13.49%	大買/鉅額交易
2021/01/26	201	10.20	0	0.00	10.30	201	2,588	7.77%	大買/鉅額交易
2021/01/22	5	10.20	1	10.20	10.25	4	2,588	0.15%
2021/01/21	100	10.30	0	0.00	10.25	100	2,578	3.88%
2021/01/18	5	10.65	0	0.00	10.65	5	2,514	0.20%
2021/01/15	5	10.85	10	11.05	10.90	-5	2,490	-0.20%
2021/01/13	1.2	11.31	0	0.00	11.30	1.2	2,430	0.05%
2021/01/12	1	11.45	0	0.00	11.20	1	2,416	0.04%
2021/01/08	0	0.00	25	11.59	11.50	-25	2,357	-1.06%
2021/01/07	25	11.50	0	0.00	11.40	25	2,313	1.08%
2021/01/06	1	11.70	1	11.60	11.50	0	2,287	0.00%
2021/01/05	0	0.00	1	11.75	11.95	-1	2,237	-0.04%
2020/12/29	0	0.00	2	12.00	11.90	-2	2,162	-0.09%
2020/12/28	2	11.83	61	11.96	11.95	-59	2,138	-2.76%
2020/12/25	1	11.75	0	0.00	11.70	1	2,090	0.05%
2020/12/24	60	11.65	0	0.00	11.65	60	2,083	2.88%
2020/12/23	2	11.50	0	0.00	11.55	2	2,075	0.10%
2020/12/22	3.1	12.04	1	11.90	11.85	2.1	2,056	0.10%
2020/12/21	21	11.35	23	11.72	12.30	-2	2,005	-0.10%
2020/12/18	0.3	11.20	0	0.00	11.25	0.3	1,766	0.02%
2020/12/16	5	11.25	0	0.00	11.35	5	1,883	0.27%
2020/12/14	0	0.00	0.2	11.00	11.05	-0.2	2,043	-0.01%
2020/12/11	0	0.00	1	11.10	11.00	-1	2,071	-0.05%
2020/12/10	400	11.25	3	11.30	11.25	397	2,015	19.70%	大買/鉅額交易
2020/12/08	102	11.30	0	0.00	11.35	102	2,050	4.97%	大買/鉅額交易
2020/12/03	2	11.35	0	0.00	11.25	2	2,120	0.09%
2020/12/02	1	11.40	0	0.00	11.40	1	2,154	0.05%
2020/11/30	255	11.58	0	0.00	11.65	255	2,125	11.99%	大買/鉅額交易
2020/11/26	0	0.00	1	11.20	11.20	-1	2,022	-0.05%
2020/11/24	1	11.10	0	0.00	11.05	1	2,031	0.05%
2020/11/17	0	0.00	5	11.00	10.95	-5	2,017	-0.25%
2020/11/16	0	0.00	7	10.91	10.95	-7	2,010	-0.35%
2020/11/13	0.3	10.80	0	0.00	10.80	0.3	2,024	0.02%
2020/11/12	1	10.75	0	0.00	10.80	1	2,052	0.05%
2020/11/06	0	0.00	0.5	10.10	10.20	-0.5	1,986	-0.03%
2020/11/04	0.1	10.35	0.1	10.35	10.15	0	2,047	0.00%
2020/11/03	0	0.00	3	10.10	10.05	-3	2,063	-0.15%
2020/10/30	3	9.96	0	0.00	9.92	3	2,081	0.14%
2020/10/29	1	10.10	0	0.00	10.05	1	2,062	0.05%
2020/10/26	1	10.15	1	10.15	10.25	0	2,077	0.00%
2020/10/16	0	0.00	3	10.20	10.10	-3	2,129	-0.14%
2020/10/15	2	10.15	0	0.00	10.15	2	2,142	0.09%
2020/10/14	1	10.10	1	10.10	10.20	0	2,151	0.00%
2020/10/07	3	10.35	5	10.15	10.40	-2	2,236	-0.09%
2020/10/05	5	9.97	0	0.00	9.99	5	2,238	0.22%
2020/09/21	7	11.15	0	0.00	11.05	7	2,182	0.32%
2020/09/18	0	0.00	10	11.03	10.95	-10	2,118	-0.47%
2020/09/17	15	10.52	15	10.78	10.75	0	2,031	0.00%
2020/09/16	0	0.00	5	10.10	10.25	-5	1,926	-0.26%
2020/09/15	5	10.25	5	10.30	10.15	0	1,921	0.00%
2020/09/11	25	10.27	25	10.33	10.20	0	1,995	0.00%
2020/09/10	210	10.13	5	10.30	10.15	205	1,961	10.45%	大買/鉅額交易
2020/09/09	1	10.10	16	10.15	10.20	-15	1,964	-0.76%
2020/09/08	5	9.89	0	0.00	9.92	5	1,883	0.27%
2020/09/07	0	0.00	10.2	9.98	9.96	-10.2	1,897	-0.54%
2020/09/04	5	9.42	5	9.54	9.68	0	1,875	0.00%
2020/09/03	0	0.00	10	9.71	9.68	-10	1,877	-0.53%
2020/09/02	210	9.61	0	0.00	9.60	210	1,880	11.17%	大買/鉅額交易
2020/09/01	0	0.00	5	9.73	9.73	-5	1,876	-0.27%
2020/08/31	0	0.00	5	9.76	9.72	-5	1,904	-0.26%
2020/08/28	5	9.61	0	0.00	9.63	5	1,897	0.26%
2020/08/25	0	0.00	3	9.48	9.55	-3	1,885	-0.16%
2020/08/20	1	9.15	0	0.00	9.18	1	1,874	0.05%
2020/08/17	0	0.00	14	9.40	9.39	-14	1,805	-0.78%
2020/08/11	0	0.00	15	9.18	9.20	-15	1,804	-0.83%
2020/08/07	6	9.00	0	0.00	9.05	6	1,782	0.34%
2020/08/06	4	9.04	3	9.10	9.08	1	1,780	0.06%
2020/07/31	5	9.08	0	0.00	9.05	5	1,842	0.27%
2020/07/30	5	9.08	0	0.00	9.07	5	1,862	0.27%
2020/07/29	0	0.00	2	9.00	9.09	-2	1,861	-0.11%
2020/07/27	5	9.23	0	0.00	9.11	5	1,899	0.26%
2020/07/24	8	9.37	0	0.00	9.39	8	1,935	0.41%
2020/07/17	5	9.53	0	0.00	9.54	5	1,997	0.25%
2020/07/16	5	9.76	5	9.89	9.76	0	1,968	0.00%
2020/07/10	1	9.47	0	0.00	9.43	1	1,963	0.05%
2020/07/07	5	9.64	0	0.00	9.68	5	1,958	0.26%
2020/07/03	8	9.56	25	9.70	9.74	-17	1,935	-0.88%
2020/06/29	5	9.07	0	0.00	9.14	5	1,854	0.27%
2020/06/23	2	9.35	0	0.00	9.36	2	1,858	0.11%
2020/06/22	8	9.34	0	0.00	9.44	8	1,850	0.43%
2020/06/19	2	9.38	7	9.60	9.24	-5	1,841	-0.27%
2020/06/18	0	0.00	3	9.20	9.21	-3	1,773	-0.17%
2020/06/12	3	8.80	0	0.00	8.88	3	1,810	0.17%
2020/06/10	10	9.26	30	9.30	9.38	-20	1,834	-1.09%
2020/06/09	0	0.00	1	9.22	9.22	-1	1,861	-0.05%
2020/06/08	0	0.00	1	9.39	9.34	-1	1,893	-0.05%
2020/06/05	1	9.34	3	9.38	9.27	-2	1,875	-0.11%
2020/06/04	0	0.00	5	9.04	9.09	-5	1,861	-0.27%
2020/06/03	0	0.00	10	8.97	8.96	-10	1,866	-0.54%
2020/05/28	15.9	8.83	0	0.00	8.79	15.9	1,836	0.87%
2020/05/26	5	8.63	0	0.00	8.63	5	1,800	0.28%
2020/05/15	2	8.56	0.9	8.60	8.55	1.1	1,654	0.07%
2020/05/13	3	8.73	0	0.00	8.75	3	1,615	0.19%
2020/05/06	3	8.77	10	8.84	8.77	-7	1,514	-0.46%
2020/05/04	1	8.97	3	8.97	8.89	-2	1,483	-0.13%
2020/04/30	3	9.14	0	0.00	9.19	3	1,462	0.21%
2020/04/24	2	8.65	0	0.00	8.64	2	1,294	0.15%
2020/04/23	0	0.00	1	8.60	8.68	-1	1,291	-0.08%
2020/04/09	100	8.30	0	0.00	8.38	100	1,195	8.37%
2020/04/08	0	0.00	5	8.23	8.34	-5	1,172	-0.43%
2020/04/07	100	8.10	5	8.15	8.14	95	1,151	8.25%
2020/04/06	101	8.00	0	0.00	8.09	101	1,151	8.77%	大買/鉅額交易
2020/03/31	10	8.03	0	0.00	8.00	10	1,134	0.88%
2020/03/27	200	8.22	0	0.00	8.16	200	1,125	17.76%	大買/鉅額交易
2020/03/26	50	8.20	0	0.00	8.21	50	1,140	4.39%
2020/03/25	0	0.00	6	8.20	8.22	-6	1,241	-0.48%
2020/03/24	3	7.94	0	0.00	7.86	3	1,219	0.25%
2020/03/23	0	0.00	3	7.77	7.67	-3	1,209	-0.25%
2020/03/20	1	7.87	0	0.00	7.92	1	1,203	0.08%
2020/03/19	10	7.66	0	0.00	7.43	10	1,179	0.85%
2020/03/17	2	8.54	0	0.00	8.20	2	1,106	0.18%
2020/03/16	3	8.93	3	9.11	8.91	0	1,049	0.00%
2020/03/13	13	9.19	4	9.11	9.20	9	1,013	0.89%
2020/03/12	3	9.83	0	0.00	9.85	3	971	0.31%
2020/03/10	11	10.24	0	0.00	10.25	11	913	1.20%
2020/03/06	2	10.65	12	10.65	10.65	-10	877	-1.14%
2020/03/04	0	0.00	14	10.60	10.65	-14	876	-1.60%
2020/02/12	0	0.00	0.1	10.85	10.75	-0.1	820	-0.01%
2020/02/10	1	10.60	0	0.00	10.55	1	819	0.12%
2020/02/03	0	0.00	3	10.55	10.55	-3	805	-0.37%
2020/01/31	9	10.91	0	0.00	10.90	9	786	1.14%
2020/01/30	1	11.30	1	11.30	10.90	0	775	0.00%
2020/01/16	1	11.40	0	0.00	11.40	1	743	0.13%
2020/01/14	5	11.45	0	0.00	11.40	5	755	0.66%
2020/01/09	3	11.53	0	0.00	11.50	3	764	0.39%
2020/01/08	1	11.55	0	0.00	11.55	1	750	0.13%
2020/01/07	0.1	11.65	0	0.00	11.65	0.1	744	0.01%
2019/12/31	0	0.00	13	11.65	11.65	-13	756	-1.72%
2019/12/30	0	0.00	8	11.75	11.70	-8	759	-1.05%
2019/12/24	9	11.59	0	0.00	11.55	9	799	1.13%
2019/12/23	8	11.55	0	0.00	11.60	8	848	0.94%
2019/12/20	5	11.65	0	0.00	11.55	5	827	0.60%
2019/12/02	1	11.90	3	11.90	11.85	-2	868	-0.23%
2019/11/28	0	0.00	1	12.05	11.95	-1	892	-0.11%
2019/11/27	0	0.00	3	12.00	12.05	-3	909	-0.33%
2019/11/22	1	11.90	1	11.90	11.95	0	962	0.00%
2019/11/20	0	0.00	4	12.05	12.00	-4	966	-0.41%
2019/11/18	0	0.00	3	11.90	11.95	-3	963	-0.31%
2019/11/15	3	11.85	0	0.00	11.90	3	959	0.31%
2019/11/12	3	11.85	0	0.00	11.95	3	970	0.31%
2019/11/08	0	0.00	5	12.00	12.00	-5	966	-0.52%
2019/11/07	0	0.00	4	12.05	12.05	-4	964	-0.41%
2019/11/05	0	0.00	4	12.05	12.10	-4	954	-0.42%
2019/10/22	3	12.13	0	0.00	12.20	3	986	0.30%
2019/10/21	4	12.20	0	0.00	12.20	4	998	0.40%
2019/10/07	2	11.80	1	11.75	11.80	1	1,003	0.10%
2019/09/25	1	12.00	0	0.00	12.05	1	1,069	0.09%
2019/09/18	3	12.10	2	12.05	12.10	1	1,023	0.10%
2019/09/16	2	12.15	2	12.10	12.15	0	1,105	0.00%
2019/09/12	2	12.10	0	0.00	12.10	2	1,100	0.18%
2019/09/11	0	0.00	8	12.10	12.05	-8	1,102	-0.73%
2019/09/10	6	12.15	0	0.00	12.10	6	1,082	0.55%
2019/09/09	0	0.00	3	12.15	12.15	-3	1,063	-0.28%
2019/09/06	1	12.10	0	0.00	12.10	1	1,057	0.09%
2019/09/03	3	12.05	0	0.00	12.05	3	1,024	0.29%
2019/09/02	3	12.10	0	0.00	12.05	3	1,015	0.30%
2019/08/30	0	0.00	0.1	12.15	12.15	-0.1	1,000	0.00%
2019/08/29	3	12.00	0	0.00	12.00	3	987	0.30%
2019/08/16	0	0.00	0.1	12.20	12.20	-0.1	972	-0.01%
2019/08/14	2	12.25	2	12.25	12.25	0	983	0.00%
2019/08/13	1	12.20	0	0.00	12.15	1	989	0.10%
2019/07/26	5	12.55	0	0.00	12.60	5	1,043	0.48%
2019/07/17	0	0.00	2	12.70	12.75	-2	1,017	-0.20%
2019/07/15	4	12.88	0	0.00	12.85	4	1,046	0.38%
2019/07/12	4	13.26	0	0.00	13.25	4	1,069	0.37%
2019/07/11	0	0.00	3	13.30	13.35	-3	1,091	-0.27%
2019/07/10	6	13.27	4	13.30	13.40	2	1,103	0.18%
2019/07/09	1	13.25	0	0.00	13.25	1	1,122	0.09%
2019/07/08	4	13.08	2	13.25	13.15	2	1,102	0.18%
2019/06/26	1	12.90	1	12.90	12.85	0	990	0.00%
2019/06/24	0	0.00	5	12.90	13.00	-5	966	-0.52%
2019/06/21	5	12.55	0	0.00	12.90	5	929	0.54%
2019/06/10	2	12.45	0	0.00	12.45	2	875	0.23%
2019/06/04	0	0.00	0.5	12.60	12.45	-0.5	869	-0.06%
2019/05/28	1	12.45	0	0.00	12.45	1	880	0.11%
2019/05/23	0	0.00	1	12.45	12.50	-1	884	-0.11%
2019/05/10	30	12.40	0	0.00	12.35	30	924	3.25%
2019/05/08	0	0.00	5	12.60	12.60	-5	895	-0.56%
2019/05/07	5	12.60	0	0.00	12.55	5	915	0.55%
2019/04/26	0	0.00	1	12.55	12.55	-1	912	-0.11%
2019/04/24	3	12.57	1	12.55	12.55	2	924	0.22%
2019/04/15	5	12.67	9	12.61	12.60	-4	837	-0.48%
2019/04/12	1	12.80	0	0.00	12.85	1	784	0.13%
2019/04/11	2	13.05	1	13.10	12.90	1	765	0.13%
2019/03/29	0	0.00	1	13.10	13.10	-1	766	-0.13%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2019/02/27	0	0.00	1	13.40	13.35	-1	833	-0.12%
2019/02/19	1	13.30	1	13.30	13.30	0	844	0.00%
2019/02/13	1	13.20	0	0.00	13.20	1	868	0.12%
2019/02/12	2	13.08	0	0.00	13.15	2	888	0.23%
2019/01/22	0.1	12.65	0	0.00	12.70	0.1	888	0.01%
2019/01/15	0	0.00	50	12.65	12.70	-50	946	-5.28%
2019/01/11	1	12.50	0	0.00	12.50	1	936	0.11%
2019/01/10	0	0.00	15	12.45	12.35	-15	930	-1.61%
2019/01/09	5	12.25	0	0.00	12.45	5	936	0.53%
2019/01/03	0	0.00	1	12.20	12.15	-1	1,064	-0.09%
2018/12/28	1	12.10	0	0.00	12.15	1	1,111	0.09%
2018/12/26	60	12.15	0	0.00	12.10	60	1,179	5.09%
2018/12/24	1	12.10	0	0.00	12.10	1	1,275	0.08%
2018/12/13	0	0.00	2	12.40	12.45	-2	1,802	-0.11%
2018/12/05	1	12.55	0	0.00	12.55	1	1,901	0.05%
2018/12/04	1	12.60	5	12.65	12.60	-4	1,926	-0.21%
2018/12/03	1	12.75	5	12.75	12.75	-4	1,955	-0.20%
2018/11/27	5	12.30	0	0.00	12.25	5	1,946	0.26%
2018/11/26	0	0.00	0.8	12.40	12.35	-0.8	1,949	-0.04%
2018/11/23	5	12.20	1	12.20	12.20	4	1,950	0.21%
2018/11/19	0	0.00	7	12.55	12.55	-7	1,943	-0.36%
2018/10/25	15	13.20	16	13.20	13.20	-1	2,478	-0.04%
2018/10/11	4	13.23	5	13.40	13.25	-1	2,347	-0.04%
2018/10/08	2	13.90	10	13.90	13.90	-8	2,267	-0.35%
2018/10/05	1	14.30	0	0.00	14.10	1	2,236	0.04%
2018/10/02	0	0.00	6	14.58	14.55	-6	2,134	-0.28%
2018/10/01	15	14.51	0	0.00	14.60	15	2,073	0.72%
2018/09/27	3	14.05	3	14.40	14.15	0	2,030	0.00%
2018/09/25	0	0.00	7	14.57	14.30	-7	1,975	-0.35%
2018/09/21	1	14.30	3	14.33	14.50	-2	1,943	-0.10%
2018/09/20	3	14.52	2	14.35	14.40	1	1,886	0.05%
2018/09/19	12	13.98	4	14.05	14.15	8	1,752	0.46%
2018/09/18	0	0.00	5	13.55	13.60	-5	1,595	-0.31%
2018/09/17	2	13.60	0	0.00	13.55	2	1,580	0.13%
2018/09/14	5	13.50	0	0.00	13.55	5	1,598	0.31%
2018/09/11	0	0.00	10	13.55	13.55	-10	1,537	-0.65%
2018/09/10	0	0.00	1	13.60	13.50	-1	1,518	-0.07%
2018/09/03	5	13.60	0	0.00	13.55	5	1,490	0.34%
2018/08/31	1	13.55	0	0.00	13.50	1	1,476	0.07%
2018/08/29	0	0.00	0.3	13.45	13.50	-0.3	1,475	-0.02%
2018/08/27	2	13.53	0	0.00	13.50	2	1,503	0.13%
2018/08/23	6	13.65	0	0.00	13.55	6	1,518	0.40%
2018/08/17	9	13.45	0	0.00	13.55	9	1,424	0.63%
2018/08/15	0	0.00	3	13.82	13.20	-3	1,346	-0.22%
2018/08/13	1	13.00	80	13.09	13.05	-79	1,093	-7.23%
2018/08/10	0	0.00	1	13.10	13.25	-1	1,055	-0.09%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/08	20	12.90	0	0.00	12.95	20	998	2.00%
2018/08/03	1	13.05	20	13.00	12.90	-19	990	-1.92%
2018/07/23	11	12.25	1	12.25	12.15	10	891	1.12%
2018/07/19	10	12.20	0	0.00	12.20	10	914	1.09%
2018/07/18	10	12.10	0	0.00	12.15	10	915	1.09%
2018/07/16	20	12.20	0	0.00	12.20	20	912	2.19%
2018/06/25	2	12.68	0	0.00	12.60	2	962	0.21%
2018/06/14	4	12.70	0	0.00	12.65	4	915	0.44%
2018/06/07	1	12.90	0	0.00	13.00	1	1,016	0.10%
2018/06/05	0	0.00	1	12.95	12.95	-1	1,004	-0.10%
2018/06/04	4	12.85	0	0.00	12.85	4	986	0.41%
2018/05/29	1	12.70	1	12.70	12.65	0	920	0.00%
2018/05/21	1	12.75	1	12.75	12.70	0	909	0.00%
2018/05/18	5	12.71	0	0.00	12.70	5	907	0.55%
2018/05/17	3	12.77	0	0.00	12.60	3	912	0.33%
2018/05/16	1	12.75	0	0.00	12.75	1	901	0.11%
2018/05/15	10	12.78	0	0.00	12.70	10	903	1.11%
2018/05/14	0	0.00	11	12.94	12.90	-11	923	-1.19%
2018/05/11	4	12.60	0	0.00	12.60	4	907	0.44%
2018/05/08	0	0.00	1	12.55	12.60	-1	885	-0.11%
2018/05/07	1	12.60	0	0.00	12.60	1	882	0.11%
2018/05/04	3	12.65	0	0.00	12.60	3	880	0.34%
2018/05/03	0	0.00	2	12.60	12.60	-2	877	-0.23%
2018/05/02	4	12.70	0	0.00	12.70	4	875	0.46%
2018/04/27	2	12.75	1	12.70	12.70	1	871	0.11%
2018/04/19	4	12.95	0	0.00	12.95	4	858	0.47%
2018/04/16	2	13.05	0	0.00	13.00	2	847	0.24%
2018/04/11	4	13.13	0	0.00	13.15	4	835	0.48%
2018/03/30	0	0.00	6	13.10	13.10	-6	789	-0.76%
2018/03/29	0	0.00	6	13.00	13.00	-6	790	-0.76%
2018/03/23	1	13.00	0	0.00	13.05	1	797	0.13%
2018/03/21	1	13.10	0	0.00	13.00	1	799	0.13%
2018/02/27	7	13.50	0	0.00	13.50	7	711	0.98%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%
2018/01/29	0	0.00	0.5	13.85	13.90	-0.5	736	-0.07%
2018/01/23	1	13.85	0	0.00	13.90	1	761	0.13%
2018/01/03	0	0.00	3	14.22	14.10	-3	921	-0.33%
2018/01/02	2	13.95	0	0.00	14.00	2	866	0.23%