中保科 (9917)-元大-台中券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	128.00	0	127.50	128.50	0.1	464	0.02%
2024/04/26	0.1	126.00	0	0.00	126.00	0.1	466	0.01%
2024/04/25	0.1	126.50	0	0.00	126.00	0.1	468	0.02%
2024/04/24	0.1	128.00	0	0.00	128.00	0.1	469	0.02%
2024/04/23	0	128.00	0	0.00	128.00	0	478	0.00%
2024/04/19	0.2	126.50	0	0.00	126.00	0.2	483	0.04%
2024/04/18	0.1	128.50	0	0.00	129.50	0.1	473	0.02%
2024/04/17	0.1	127.50	0	0.00	128.00	0.1	468	0.02%
2024/04/08	1	123.00	0	0.00	124.00	1	452	0.22%
2024/03/26	0.1	122.67	0	0.00	122.00	0.1	575	0.01%
2024/03/25	0.1	124.00	1.5	122.53	123.50	-1.4	637	-0.21%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/19	1	118.50	0	0.00	118.50	1	891	0.11%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/01	1	118.00	0	118.50	118.00	1	1,022	0.10%
2024/02/27	1	117.00	0	0.00	117.00	1	1,046	0.10%
2024/02/23	0	117.50	0	0.00	117.50	0	1,054	0.00%
2024/02/20	0	117.50	0	0.00	117.00	0	1,078	0.00%
2024/02/16	0.1	116.50	0	0.00	116.00	0.1	1,097	0.01%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/02/02	1	117.50	0	0.00	117.50	1	1,106	0.09%
2024/01/26	0	0.00	1	117.00	117.50	-1	1,116	-0.09%
2024/01/22	0.1	116.50	0	0.00	116.50	0.1	1,153	0.01%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/18	1	115.00	0	0.00	115.00	1	1,159	0.09%
2024/01/15	0	116.50	0	0.00	117.00	0	1,151	0.00%
2024/01/11	0	116.50	0	0.00	117.00	0	1,162	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0.1	116.00	0	0.00	116.00	0.1	1,184	0.01%
2023/12/22	0	119.75	0	0.00	117.50	0	1,218	0.00%
2023/12/19	0	121.00	0	0.00	122.50	0	1,050	0.00%
2023/12/12	0	0.00	0.2	119.50	119.50	-0.2	747	-0.03%
2023/12/11	0.1	117.50	0	0.00	118.00	0.1	737	0.01%
2023/12/08	0.1	118.04	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0.1	119.20	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0	120.00	0	0.00	118.50	0	715	0.00%
2023/11/17	0	0.00	1	121.50	120.50	-1	576	-0.17%
2023/10/17	0	0.00	1.1	115.50	115.50	-1.1	543	-0.21%
2023/10/12	0	0.00	3	114.00	115.00	-3	526	-0.57%
2023/10/06	0	0.00	2	110.00	111.50	-2	487	-0.41%
2023/09/26	0	0.00	1	107.50	108.50	-1	482	-0.21%
2023/09/19	0.1	105.11	0	0.00	106.00	0.1	478	0.02%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.00%
2023/09/11	2.1	103.99	0	0.00	104.00	2.1	540	0.39%
2023/09/08	1	104.01	0	0.00	105.00	1	529	0.19%
2023/09/07	1.4	105.00	0	0.00	105.00	1.4	529	0.26%
2023/09/05	0	105.83	0	0.00	106.00	0	521	0.01%
2023/09/04	0.2	105.57	0	0.00	106.50	0.2	523	0.03%
2023/08/30	1	106.01	0	0.00	106.00	1	541	0.19%
2023/08/28	1	105.51	0	0.00	106.00	1	568	0.18%
2023/08/21	2.1	107.02	0	0.00	107.00	2.1	584	0.35%
2023/08/17	1	106.50	0	0.00	107.50	1	589	0.17%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.00%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.00%
2023/07/20	0	0.00	0	110.50	110.50	0	620	0.00%
2023/06/19	0	118.00	0	0.00	118.50	0	639	0.00%
2023/06/15	1	117.50	0	0.00	118.00	1	576	0.17%
2023/06/05	0	117.24	0	0.00	115.50	0	572	0.01%
2023/06/02	0	0.00	20	120.00	121.00	-20	557	-3.59%
2023/05/24	0	0.00	3	118.00	118.00	-3	507	-0.59%
2023/05/23	0	0.00	0.1	115.00	116.00	-0.1	500	-0.01%
2023/05/22	0	114.50	0	0.00	114.00	0	492	0.00%
2023/05/19	0	0.00	1.1	116.98	118.00	-1.1	472	-0.22%
2023/05/17	0	0.00	0.1	113.00	113.50	-0.1	448	-0.01%
2023/05/09	0	0.00	0.2	112.00	112.00	-0.2	429	-0.03%
2023/04/27	0	0.00	1	107.00	107.50	-1	392	-0.25%
2023/04/26	0	105.00	0	0.00	105.50	0	387	0.01%
2023/04/25	0	106.50	0	0.00	106.00	0	381	0.01%
2023/04/21	3	105.17	0	0.00	106.00	3	374	0.80%
2023/04/19	0.1	105.15	0	0.00	104.50	0.1	357	0.02%
2023/04/18	0	105.00	0	0.00	105.50	0	348	0.01%
2023/04/17	1	105.01	0	0.00	105.50	1	340	0.30%
2023/04/12	0	0.00	1	106.50	107.00	-1	326	-0.31%
2023/04/11	0	104.50	0	0.00	105.50	0	320	0.01%
2023/04/10	1	103.51	0	0.00	104.50	1	316	0.32%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.00%
2023/03/31	0	0.00	1	106.00	105.50	-1	310	-0.32%
2023/03/29	0.1	103.50	0	0.00	104.00	0.1	296	0.02%
2023/03/28	0.1	103.00	0	0.00	103.00	0.1	294	0.03%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/09	1.1	102.00	0	0.00	102.00	1.1	269	0.39%
2023/03/02	1	101.00	0	0.00	101.00	1	262	0.38%
2023/02/23	1	101.00	0	0.00	100.50	1	260	0.38%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.01%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.01%
2023/02/01	0	100.00	0	0.00	99.90	0	255	0.01%
2022/12/29	1	97.70	0	0.00	97.90	1	302	0.33%
2022/12/20	0	97.90	0	0.00	96.60	0	319	0.01%
2022/12/12	0	98.50	0	0.00	99.30	0	322	0.00%
2022/12/06	0.2	98.26	0	0.00	97.90	0.2	327	0.06%
2022/12/05	0.2	99.50	0	0.00	99.00	0.2	318	0.07%
2022/11/09	1	95.30	0	0.00	95.20	1	282	0.35%
2022/10/28	0	92.80	0	0.00	92.10	0	271	0.00%
2022/10/26	0	90.40	0	0.00	91.30	0	263	0.01%
2022/10/25	0.1	90.93	0	0.00	90.40	0.1	258	0.03%
2022/10/20	0.1	92.30	0	0.00	93.90	0.1	245	0.02%
2022/10/19	0	95.50	0	0.00	95.00	0	229	0.00%
2022/10/14	0	96.55	0	0.00	96.00	0	224	0.01%
2022/10/03	0.1	99.90	0	0.00	98.80	0.1	220	0.05%
2022/09/27	0.1	98.83	0	0.00	98.10	0.1	212	0.03%
2022/09/22	0	100.00	0	0.00	99.60	0	208	0.00%
2022/09/20	0	100.50	0	0.00	100.50	0	200	0.00%
2022/08/29	0	102.50	0	0.00	102.00	0	212	0.02%
2022/08/12	2	103.00	0	0.00	104.00	2	222	0.90%
2022/08/05	0	103.00	0	0.00	103.00	0	224	0.01%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/07/04	0	0.00	0	102.50	102.50	0	235	-0.01%
2022/06/30	0	102.00	0	0.00	101.50	0	236	0.01%
2022/06/13	0.1	106.16	0	0.00	105.50	0.1	220	0.03%
2022/06/10	0	107.50	0	0.00	108.00	0	217	0.02%
2022/06/07	0	106.00	0	0.00	105.50	0	219	0.01%
2022/06/02	0	107.00	0	0.00	106.00	0	223	0.02%
2022/05/23	0	106.00	0	0.00	106.50	0	219	0.01%
2022/05/13	0	106.00	0	0.00	105.50	0	212	0.01%
2022/05/06	0	109.00	0	0.00	108.50	0	213	0.01%
2022/04/14	0	0.00	1.1	113.55	113.50	-1.1	213	-0.52%
2022/04/06	0	0.00	0.1	109.50	110.00	-0.1	202	-0.05%
2022/03/31	0	0.00	1	109.50	109.00	-1	200	-0.50%
2022/03/15	0	103.50	0	0.00	103.00	0	173	0.00%
2022/03/14	0	104.00	0	0.00	103.00	0	176	0.01%
2022/03/07	0	102.00	0	0.00	101.50	0	171	0.01%
2022/03/03	0	103.50	0	0.00	103.50	0	174	0.01%
2022/03/02	0	103.00	0	0.00	103.50	0	177	0.01%
2022/02/25	0	102.00	0	0.00	102.50	0	173	0.01%
2022/02/17	0	103.50	0	0.00	103.50	0	202	0.01%
2022/02/10	0	102.50	0	0.00	101.50	0	219	0.02%
2022/02/09	0.1	102.63	0	0.00	102.00	0.1	218	0.04%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.02%
2022/02/07	0.1	101.33	0	0.00	101.50	0.1	216	0.03%
2022/01/26	0.1	101.50	0	0.00	101.50	0.1	210	0.04%
2022/01/25	0.1	101.50	0.2	101.50	101.00	-0.1	213	-0.04%
2022/01/24	0	101.74	0	0.00	102.00	0	211	0.02%
2022/01/19	0	102.00	0	0.00	102.00	0	211	0.01%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.01%
2022/01/14	0	102.50	0	0.00	102.00	0	215	0.02%
2022/01/07	0	102.50	0	0.00	101.50	0	223	0.02%
2022/01/06	0	102.50	0	0.00	103.50	0	222	0.01%
2022/01/05	0.1	102.58	0	0.00	102.00	0.1	222	0.06%
2022/01/04	0.1	103.50	0	0.00	103.00	0.1	219	0.04%
2021/12/27	0	103.50	0	0.00	104.50	0	221	0.02%
2021/12/24	0	103.50	0	0.00	103.50	0	223	0.01%
2021/12/23	0.1	103.50	0	0.00	103.50	0.1	224	0.04%
2021/12/17	0.1	102.00	0	0.00	101.50	0.1	224	0.03%
2021/12/16	0	102.50	0	0.00	102.50	0	219	0.01%
2021/12/13	0.1	102.50	0	0.00	103.00	0.1	231	0.03%
2021/12/10	0.1	103.13	0	0.00	102.50	0.1	230	0.04%
2021/11/30	0	102.50	0	0.00	104.50	0	227	0.01%
2021/11/29	0.1	102.00	0	0.00	101.50	0.1	222	0.05%
2021/11/26	0	102.00	0	0.00	101.50	0	221	0.01%
2021/11/25	0	103.00	0	0.00	102.50	0	220	0.01%
2021/10/28	0	0.00	0.1	100.00	100.50	-0.1	195	-0.05%
2021/10/19	0	0.00	0	99.50	99.80	0	222	-0.01%
2021/10/05	0	97.30	0	0.00	96.90	0	254	0.01%
2021/09/16	0	0.00	0.2	98.40	98.40	-0.2	262	-0.08%
2021/09/08	0	97.80	0	0.00	97.40	0	276	0.01%
2021/08/27	0	0.00	1	99.40	99.40	-1	284	-0.35%
2021/08/24	1	95.10	0	0.00	97.70	1	274	0.36%
2021/08/19	0	92.80	0	0.00	92.80	0	289	0.01%
2021/08/09	0	93.70	0	0.00	93.20	0	321	0.01%
2021/07/28	0.2	93.00	0	0.00	92.10	0.2	357	0.04%
2021/07/26	0	0.00	0.2	98.00	97.40	-0.2	356	-0.06%
2021/07/21	0	0.00	1	96.10	97.40	-1	340	-0.29%
2021/07/13	0	0.00	2	95.70	95.20	-2	362	-0.55%
2021/07/12	2	95.10	0	0.00	94.90	2	360	0.55%
2021/07/05	0	95.00	0	0.00	95.10	0	366	0.01%
2021/06/28	0	94.10	0	0.00	94.40	0	381	0.00%
2021/06/24	0	0.00	2	94.00	93.60	-2	394	-0.51%
2021/06/22	0	0.00	2	92.90	93.00	-2	413	-0.48%
2021/06/21	2	92.10	0	0.00	92.50	2	422	0.47%
2021/06/09	0	92.20	0	0.00	91.70	0	469	0.01%
2021/06/08	0.2	92.30	0	0.00	92.50	0.2	465	0.04%
2021/06/02	0	0.00	2	92.20	92.90	-2	473	-0.42%
2021/05/27	2	91.60	0	0.00	91.60	2	472	0.43%
2021/05/24	0	91.50	0	0.00	91.30	0	461	0.01%
2021/05/18	0.1	91.50	0	0.00	91.20	0.1	457	0.01%
2021/05/14	0	92.80	0	0.00	92.20	0	443	0.00%
2021/05/12	1	90.00	0	0.00	91.50	1	432	0.23%
2021/05/10	0	0.00	1	95.00	95.00	-1	411	-0.24%
2021/05/04	0	94.40	0	0.00	94.00	0	415	0.01%
2021/04/21	0	0.00	0.1	95.00	95.20	-0.1	397	-0.03%
2021/04/20	2	93.60	0	0.00	94.00	2	394	0.51%
2021/04/15	0	0.00	0.1	93.00	92.90	-0.1	376	-0.03%
2021/04/09	0	0.00	0.1	92.20	91.80	-0.1	370	-0.03%
2021/03/25	0	0.00	100	92.11	91.30	-100	323	-30.88%
2021/03/17	100	88.87	0	0.00	88.50	100	268	37.20%
2021/02/17	1	86.70	0	0.00	87.70	1	246	0.41%
2021/01/28	1	86.50	0	0.00	86.50	1	242	0.41%
2020/12/09	0	0.00	300	87.80	87.60	-300	248	-120.51%	大賣/鉅額交易
2020/10/22	200	88.46	1	88.00	91.30	199	220	90.24%	大買/鉅額交易
2020/10/20	0	0.00	0	86.60	86.90	0	194	-0.02%
2020/10/13	100	86.04	0	0.00	86.40	100	212	47.01%
2020/09/29	1	84.50	0	0.00	84.60	1	227	0.44%
2020/09/22	1	85.80	0	0.00	85.70	1	232	0.43%
2020/09/21	0	0.00	0	86.80	86.30	0	237	0.00%
2020/09/09	0	85.50	0	0.00	85.20	0	288	0.00%
2020/07/15	0	0.00	0.3	89.00	88.70	-0.3	351	-0.09%
2020/06/16	0	88.00	0	0.00	87.80	0	327	0.01%
2020/06/05	0	0.00	4	87.20	86.90	-4	354	-1.13%
2020/06/02	0	0.00	0.3	86.90	86.80	-0.3	347	-0.09%
2020/05/29	0	0.00	0	86.10	85.60	0	345	-0.01%
2020/05/14	0	86.20	0	0.00	85.80	0	295	0.00%
2020/05/13	0	86.70	0	0.00	86.20	0	296	0.00%
2020/05/08	0.1	86.80	0	0.00	86.50	0.1	289	0.02%
2020/04/15	0	0.00	1	86.40	86.60	-1	285	-0.35%
2020/04/08	0	0.00	1	82.10	81.80	-1	282	-0.35%
2020/03/25	8	79.66	0	0.00	79.60	8	267	2.99%
2020/03/24	1	78.60	0	0.00	77.90	1	257	0.39%
2020/03/19	1	75.60	0	0.00	76.00	1	237	0.42%
2020/03/18	1	81.50	0	0.00	81.00	1	227	0.44%
2020/03/13	1	82.50	0	0.00	84.70	1	209	0.48%
2020/03/12	0.3	87.20	0	0.00	87.00	0.3	195	0.15%
2020/03/11	1	87.80	0	0.00	88.50	1	190	0.52%
2020/02/25	0	0.00	1	88.80	88.80	-1	177	-0.56%
2019/12/27	0	0.00	12	88.23	88.50	-12	142	-8.45%
2019/12/18	0	0.00	1	89.00	88.90	-1	134	-0.74%
2019/11/04	0	0.00	1	87.20	87.10	-1	146	-0.68%
2019/11/01	0	0.00	2	87.10	87.30	-2	146	-1.36%
2019/10/29	1	86.90	0	0.00	86.60	1	146	0.68%
2019/10/21	0.1	86.60	0	0.00	86.30	0.1	151	0.04%
2019/10/04	1	86.40	0	0.00	86.30	1	151	0.66%
2019/10/02	1	87.30	0	0.00	87.40	1	147	0.68%
2019/08/15	0.2	86.40	0	0.00	86.00	0.2	202	0.10%
2019/08/07	2	86.20	0	0.00	86.30	2	206	0.97%
2019/08/06	1	86.20	0	0.00	86.50	1	207	0.48%
2019/07/19	1	87.80	0	0.00	87.90	1	205	0.49%
2019/06/21	1	89.00	0	0.00	88.20	1	172	0.58%
2019/05/14	0	0.00	2	88.20	88.20	-2	124	-1.61%
2019/04/12	1	86.50	0	0.00	86.40	1	129	0.77%
2019/03/19	1	86.40	0	0.00	85.90	1	172	0.58%
2019/03/12	2	86.40	0	0.00	86.10	2	167	1.20%
2018/10/19	0	0.00	3	86.40	84.60	-3	156	-1.91%