• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1190.923190.00187.00-2.92,899-0.10%
2025/02/261186.501184.50184.0002,8420.00%
2025/02/251.4189.2900.00185.501.42,8310.05%
2025/02/2400.002.2187.66188.50-2.22,787-0.08%
2025/02/2000.004.2179.30180.50-4.22,718-0.16%
2025/02/191173.001176.50176.0002,7170.00%
2025/02/171175.5000.00173.5012,8970.03%
2025/02/141171.001172.50172.0002,9010.00%
2025/02/1300.000.3167.00167.00-0.32,916-0.01%
2025/02/1100.003166.00166.50-33,362-0.09%
2025/02/103.3164.5000.00163.003.33,4410.10%
2025/02/0700.003161.50162.00-33,443-0.09%
2025/02/0600.001161.50163.00-13,463-0.03%
2025/02/0500.001161.00160.00-13,500-0.03%
2025/02/042160.001159.00158.0013,5270.03%
2025/02/032158.251155.00162.0013,5640.03%
2025/01/2200.001156.50160.50-13,595-0.03%
2025/01/201.1153.5200.00156.001.13,7020.03%
2025/01/1300.0012146.00146.00-124,272-0.28%
2025/01/100150.0000.00156.0004,4150.00%
2025/01/090158.001.3157.62155.50-1.34,436-0.03%
2025/01/083162.0000.00162.5034,5450.07%
2025/01/021165.5000.00163.0014,8520.02%
2024/12/301158.001167.00166.5004,9850.00%
2024/12/274.3163.271.3165.77160.0035,0430.06%
2024/12/262.1171.571175.00171.501.14,9980.02%
2024/12/252173.501174.00173.0015,0780.02%
2024/12/242.2173.731175.00174.001.25,1630.02%
2024/12/230174.5000.00171.5005,2800.00%
2024/12/201175.001176.50173.5005,3970.00%
2024/12/198.3176.022176.25174.506.35,5900.11%
2024/12/187188.008187.50188.00-15,832-0.02%
2024/12/1300.001181.00179.00-15,952-0.02%
2024/12/122182.0015180.00180.00-135,998-0.22%
2024/12/1116184.384184.00183.50126,0130.20%
2024/12/102179.001178.50178.0016,0100.02%
2024/12/0900.0015177.00181.00-156,099-0.25%
2024/12/063181.0000.00179.0036,1640.05%
2024/12/0432.3185.5815185.10184.0017.36,3680.27%
2024/12/0300.002181.00181.00-26,399-0.03%
2024/12/021.1179.453180.00180.00-1.96,540-0.03%
2024/11/298173.196.2174.49175.001.96,5880.03%
2024/11/251184.0000.00184.5017,5100.01%
2024/11/222180.0000.00180.5027,6370.03%
2024/11/201182.0000.00176.0017,7960.01%
2024/11/191180.001181.00181.5007,8470.00%
2024/11/180.1179.0021181.02179.50-20.97,984-0.26%
2024/11/1521.1184.943182.83185.0018.17,9860.23%
2024/11/142176.771179.50176.5017,9910.01%
2024/11/131.1183.002.1184.02184.00-17,940-0.01%
2024/11/121.1184.684.4184.50183.50-3.38,036-0.04%
2024/11/114185.003184.50185.0018,0500.01%
2024/11/0812.6193.0329.5194.69187.50-16.98,055-0.21%
2024/11/075.1204.203205.17201.002.17,8240.03%
2024/11/0400.000.1209.00211.00-0.18,1350.00%
2024/11/015.1205.9800.00209.005.18,1260.06%
2024/10/300.6205.0100.00207.000.68,1580.01%
2024/10/291.1206.0700.00207.501.18,1650.01%
2024/10/285.3207.170.2207.50208.005.18,2040.06%
2024/10/252213.7500.00214.5028,2280.02%
2024/10/2426.3216.119217.06213.5017.38,4140.21%
2024/10/231.3221.511226.00224.000.38,3860.00%
2024/10/2212.1224.6010225.90223.502.18,3480.03%
2024/10/212237.501.1234.55233.0018,3470.01%
2024/10/187.1235.107234.00233.000.18,3300.00%
2024/10/174231.8818.9232.50230.50-14.98,231-0.18%
2024/10/162.1225.292221.75221.000.18,1380.00%
2024/10/153.2225.0900.00221.003.28,1250.04%
2024/10/145225.076228.17230.50-18,177-0.01%
2024/10/1112.1212.061214.00213.5011.18,0980.14%
2024/10/093.3211.991213.50211.002.38,1270.03%
2024/10/084217.131215.00215.0038,1680.04%
2024/10/070.2225.081.1229.09223.50-0.98,182-0.01%
2024/10/041223.0000.00223.0018,3460.01%
2024/10/017229.073228.50229.5048,3800.05%
2024/09/302.1233.152227.25222.000.18,3180.00%
2024/09/272.3236.101240.50233.001.38,3160.02%
2024/09/263.1241.162237.50236.501.18,3160.01%
2024/09/254.1246.522239.50238.002.18,3790.02%
2024/09/242241.004.1245.79247.00-2.18,548-0.02%
2024/09/234248.346.5245.73244.00-2.58,453-0.03%
2024/09/207.1245.816.4242.52241.500.78,3100.01%
2024/09/192221.7510.1231.88234.50-8.17,989-0.10%
2024/09/180.3209.2300.00213.500.37,9580.00%
2024/09/165.1207.5300.00206.505.17,9750.06%
2024/09/131.2215.4710211.20209.50-8.88,012-0.11%
2024/09/1200.001210.50210.00-18,120-0.01%
2024/09/101.2204.3700.00204.501.28,3250.01%
2024/09/090.1216.8600.00213.000.18,4440.00%
2024/09/061.1219.5100.00219.001.18,6500.01%
2024/09/051214.491219.50219.0008,6450.00%
2024/09/045.2207.343208.17206.002.28,7570.03%
2024/09/0310.2229.4610226.60223.000.28,9530.00%
2024/09/025237.905239.20235.0008,8770.00%
2024/08/306.1243.0046242.67237.50-39.98,842-0.45%
2024/08/2957.1242.7514.1241.38239.00438,8620.49%
2024/08/2837.1248.4111243.55243.5026.18,7740.30%
2024/08/278222.2612.3225.62234.50-4.38,436-0.05%
2024/08/264213.637216.86213.50-38,281-0.04%
2024/08/231210.972209.25212.50-18,276-0.01%
2024/08/227212.646212.58211.5018,2910.01%
2024/08/212209.261208.00209.0018,4080.01%
2024/08/2010.2213.079215.72212.001.28,5030.01%
2024/08/190208.001.4207.54206.00-1.48,502-0.02%
2024/08/161.1205.590.9207.77205.500.18,8390.00%
2024/08/152206.761206.00206.0019,0850.01%
2024/08/141205.002.2211.73205.00-1.29,121-0.01%
2024/08/130.2203.5000.00204.000.29,1780.00%
2024/08/123.4198.895204.50200.50-1.69,316-0.02%
2024/08/091.7195.090.1194.00192.501.69,5800.02%
2024/08/080.3190.2100.00188.000.39,7620.00%
2024/08/070193.505.1190.18194.50-5.19,836-0.05%
2024/08/063.2178.001.4177.60177.001.89,8930.02%
2024/08/052.6192.5100.00192.502.69,8480.03%
2024/08/022217.253215.33213.50-19,988-0.01%
2024/08/013220.342221.75220.50110,0090.01%
2024/07/317.3220.002226.75219.505.310,0210.05%
2024/07/300220.001222.00220.00-110,000-0.01%
2024/07/293.2219.1600.00218.503.29,9940.03%
2024/07/261.2232.120233.00231.001.29,8320.01%
2024/07/232245.250.3245.50244.001.89,8140.02%
2024/07/223245.332244.76245.5019,8300.01%
2024/07/192257.482263.50254.5009,8270.00%
2024/07/181.2256.0900.00256.001.29,7760.01%
2024/07/172.3257.441259.00255.501.39,7770.01%
2024/07/160262.6700.00263.5009,7880.00%
2024/07/154.3264.592.1263.37265.002.29,7990.02%
2024/07/122.2278.4200.00274.502.29,6830.02%
2024/07/114.1278.560280.00278.004.19,7330.04%
2024/07/101.3283.5000.00281.501.39,7960.01%
2024/07/092.2279.071284.50280.001.29,8350.01%
2024/07/084.3280.336275.58275.50-1.79,848-0.02%
2024/07/056.1299.466302.50295.000.19,8340.00%
2024/07/044295.504296.88294.0009,8600.00%
2024/07/032293.502295.50291.5009,8280.00%
2024/07/021.2290.800292.18292.001.19,7690.01%
2024/07/016.3296.893296.00296.003.39,7430.03%
2024/06/289.1308.005.3301.63302.003.89,6240.04%
2024/06/271332.801326.50325.0009,3660.00%
2024/06/261.1331.972332.00329.50-0.99,356-0.01%
2024/06/254327.622.2325.30325.501.89,3350.02%
2024/06/243.1328.732332.50329.001.19,3220.01%
2024/06/216.1349.466346.92342.000.19,3860.00%
2024/06/202348.001341.50351.0019,4560.01%
2024/06/192342.970.1339.00341.5029,5140.02%
2024/06/182.2357.2900.00354.502.29,5170.02%
2024/06/171362.082.3368.52365.00-1.39,630-0.01%
2024/06/143.2363.334361.50355.00-0.89,559-0.01%
2024/06/133.2352.694.2355.12362.00-19,391-0.01%
2024/06/1200.004.2327.75329.50-4.29,160-0.05%
2024/06/1110.4327.323.1324.10324.507.39,1320.08%
2024/06/074.2317.075.2319.30324.50-0.99,007-0.01%
2024/06/060.1289.001.3289.60295.00-1.28,787-0.01%
2024/06/043.1283.432285.75286.001.18,8150.01%
2024/06/030288.5000.00293.5008,7610.00%
2024/05/313.1285.563284.83287.000.18,7170.00%
2024/05/305.2289.065289.10285.500.28,6580.00%
2024/05/296.4293.745294.90292.001.48,6550.02%
2024/05/284300.635299.60302.00-18,624-0.01%
2024/05/2722307.0521.4304.39297.000.68,6270.01%
2024/05/243.5302.436300.67299.50-2.68,472-0.03%
2024/05/238291.999.1290.30288.50-1.18,346-0.01%
2024/05/2223.1289.2121.2293.00294.501.98,3280.02%
2024/05/2116265.0622.1269.13275.50-68,077-0.07%
2024/05/2000.000.2253.50250.50-0.27,7690.00%
2024/05/171248.004247.38252.50-37,690-0.04%
2024/05/163.2246.023246.00243.000.27,5760.00%
2024/05/1511.1251.8011.3249.87240.50-0.27,5050.00%
2024/05/144244.625.1247.56248.50-1.17,230-0.02%
2024/05/135238.506.1237.15236.00-1.16,998-0.02%
2024/05/104221.885220.09224.50-16,820-0.01%
2024/05/0919234.0323228.07225.50-46,721-0.06%
2024/05/0800.002225.09231.00-26,564-0.03%
2024/05/074215.252220.00210.0026,4670.03%
2024/05/0300.001229.50230.00-16,489-0.02%
2024/05/021.1230.220228.50230.001.16,4870.02%
2024/04/2600.000216.50212.5006,6930.00%
2024/04/252203.752202.75207.5006,6990.00%
2024/04/241198.501.2200.29200.00-0.26,6890.00%
2024/04/231.1199.251195.50194.000.16,7560.00%
2024/04/227.1203.292201.33198.005.16,8030.07%
2024/04/190214.001216.50212.00-16,981-0.01%
2024/04/182216.005214.40215.50-36,969-0.04%
2024/04/171216.722219.00216.50-16,996-0.01%
2024/04/161213.000213.50211.5017,1180.01%
2024/04/150.1215.003.1215.58210.00-3.17,041-0.04%
2024/04/122.4202.722205.50206.500.46,9160.01%
2024/04/1111.1205.133208.50200.508.16,8780.12%
2024/04/1010222.7511222.55222.50-16,709-0.01%
2024/04/091214.4700.00212.0016,6060.02%
2024/04/031.1215.141210.00216.000.16,6370.00%
2024/03/2900.0011.1218.84218.50-11.16,595-0.17%
2024/03/273225.832226.50221.5016,5800.02%
2024/03/263237.664235.38228.50-16,614-0.01%
2024/03/2514.2233.041.1238.55237.5013.16,4710.20%
2024/03/225219.109222.22221.00-46,440-0.06%
2024/03/217218.646217.92219.5016,4380.02%
2024/03/206203.755203.13207.5016,7440.01%
2024/03/192219.2500.00217.5026,6350.03%
2024/03/181225.980.5224.00224.000.56,6280.01%
2024/03/155228.3000.00225.0056,6410.08%
2024/03/141.1241.368232.50232.00-6.96,668-0.10%
2024/03/131248.001258.00246.0006,6710.00%
2024/03/122236.259240.22248.50-76,712-0.10%
2024/03/118233.008230.50230.5006,7180.00%
2024/03/088234.009237.76238.50-16,830-0.02%
2024/03/0710236.807242.00241.0036,7930.04%
2024/03/061247.0000.00248.0016,6910.01%
2024/03/052246.5100.00249.0026,6630.03%
2024/03/047255.9300.00252.5076,5960.11%
世紀鋼 相關文章