富邦上証正2 (00633L)-元大-八德券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.65
漲跌
▲0.41
漲幅
+1.04%
成交量
8,115張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	80	40.37	40.70	-80	15,690	-0.51%
2024/11/19	80	40.15	0	0.00	39.88	80	15,584	0.51%
2024/11/18	0	0.00	110	41.44	41.11	-110	15,383	-0.72%	大賣/鉅額交易
2024/11/15	140	41.04	30	41.23	41.23	110	15,188	0.72%	大買/鉅額交易
2024/11/14	10	41.87	165	42.01	42.04	-155	15,002	-1.03%	大賣/鉅額交易
2024/11/08	100	44.50	105	43.18	43.27	-5	14,334	-0.03%	大賣/
2024/11/06	38	41.50	30	42.80	41.25	8	13,748	0.06%
2024/11/05	0	0.00	8	40.85	41.96	-8	13,523	-0.06%
2024/10/29	0	0.00	10	41.85	40.63	-10	13,230	-0.08%
2024/10/23	0	0.00	5	42.15	42.34	-5	12,871	-0.04%
2024/10/22	0	0.00	2	41.46	41.46	-2	12,744	-0.02%
2024/10/21	60	41.45	60	41.53	41.06	0	12,746	0.00%
2024/10/17	60	40.60	20	40.18	40.18	40	12,280	0.33%
2024/10/16	111	40.27	0	0.00	40.52	111	12,128	0.92%	大買/鉅額交易
2024/10/15	55	42.95	17	42.09	42.09	38	11,816	0.32%
2024/10/14	38	41.96	38	42.44	43.82	0	11,553	0.00%
2024/10/09	38	43.53	29	43.47	45.35	9	10,658	0.08%
2024/10/08	3	51.14	30	49.60	47.66	-27	9,679	-0.28%
2024/10/07	4	56.03	0	0.00	56.00	4	8,598	0.05%
2024/10/01	1	42.96	0	0.00	42.70	1	7,274	0.01%
2024/09/30	0	0.00	10	43.03	43.03	-10	7,116	-0.14%
2024/09/26	0	0.00	12	34.21	35.40	-12	5,516	-0.22%
2024/09/23	0	0.00	0.1	29.75	29.77	-0.1	4,812	0.00%
2024/08/30	0	0.00	0.5	32.15	32.25	-0.5	5,012	-0.01%
2024/08/19	0	0.00	1	32.05	32.05	-1	5,248	-0.02%
2024/07/22	0	0.00	100	35.44	34.39	-100	5,545	-1.80%
2024/07/18	2	34.54	102	34.97	34.93	-100	5,440	-1.84%	大賣/
2024/07/17	4	34.30	4	34.67	34.46	0	5,406	0.00%
2024/07/16	2	34.02	2	34.27	34.14	0	5,412	0.00%
2024/07/15	0	0.00	130	34.26	34.15	-130	5,473	-2.37%	大賣/鉅額交易
2024/07/12	0	0.00	22	33.71	33.89	-22	5,557	-0.40%
2024/07/09	0	0.00	50	32.67	32.67	-50	5,751	-0.87%
2024/07/08	0	0.00	50	32.66	32.55	-50	5,731	-0.87%
2024/07/04	0	0.00	20	34.12	33.58	-20	5,696	-0.35%
2024/06/28	0	0.00	50	33.32	33.20	-50	5,841	-0.86%
2024/06/24	0	0.00	50	33.09	33.44	-50	5,977	-0.84%
2024/06/18	3	33.69	0	0.00	33.72	3	5,910	0.05%
2024/06/07	5.1	35.33	1	34.44	34.34	4.1	6,015	0.07%
2024/06/06	7	35.33	0	0.00	35.60	7	6,043	0.12%
2024/05/24	1	35.90	0	0.00	35.72	1	6,797	0.01%
2024/05/23	0.5	36.40	0	0.00	36.26	0.5	6,865	0.01%
2024/05/14	1	35.77	0	0.00	35.77	1	8,036	0.01%
2024/05/13	0	0.00	23	35.82	36.29	-23	8,360	-0.28%
2024/05/06	3	36.75	0	0.00	36.29	3	9,164	0.03%
2024/05/03	0	0.00	15	36.80	36.50	-15	9,271	-0.16%
2024/04/29	14	35.93	0	0.00	35.97	14	10,271	0.14%
2024/04/24	15	33.78	0	0.00	33.80	15	10,708	0.14%
2024/04/22	8	34.21	0	0.00	33.93	8	10,839	0.07%
2024/04/19	9	33.80	0	0.00	33.77	9	10,854	0.08%
2024/04/17	6	33.37	0	0.00	33.54	6	10,833	0.06%
2024/04/12	2	32.59	2	32.40	32.40	0	10,871	0.00%
2024/04/11	0	0.00	1	32.38	32.75	-1	10,900	-0.01%
2024/04/03	4	33.94	4	33.84	33.84	0	11,164	0.00%
2024/04/01	1	34.34	0	0.00	34.19	1	11,224	0.01%
2024/03/19	2	33.13	2	33.34	33.36	0	11,143	0.00%
2024/03/15	0	0.00	1	32.57	32.48	-1	11,186	-0.01%
2024/03/14	0	32.81	1	32.80	32.72	-1	11,326	-0.01%
2024/03/12	15	33.30	2	33.50	33.50	13	11,412	0.11%
2024/03/11	0	0.00	1	32.50	32.50	-1	11,493	-0.01%
2024/03/06	3	32.29	0	0.00	32.30	3	11,198	0.03%
2024/03/05	0	0.00	2	32.16	32.06	-2	11,128	-0.02%
2024/03/04	0	0.00	4	31.57	31.46	-4	11,021	-0.04%
2024/02/22	3	31.81	0	0.00	32.05	3	10,779	0.03%
2024/02/21	0	0.00	1	32.02	32.25	-1	10,738	-0.01%
2024/02/19	0	0.00	450	30.08	29.88	-450	10,299	-4.37%	大賣/鉅額交易
2024/02/16	0	0.00	2	29.85	30.40	-2	10,130	-0.02%
2024/02/15	15	29.33	0	0.00	29.36	15	9,925	0.15%
2024/02/05	1	26.40	0	0.00	27.71	1	9,695	0.01%
2024/02/02	1	27.00	0	0.00	26.89	1	9,339	0.01%
2024/02/01	5	27.11	10	27.62	27.47	-5	9,161	-0.05%
2024/01/31	17	27.36	0	0.00	27.32	17	8,993	0.19%
2024/01/30	41	27.57	0	0.00	27.51	41	8,821	0.46%
2024/01/29	0	0.00	1	28.49	28.39	-1	8,569	-0.01%
2024/01/26	1	28.29	42	28.42	28.24	-41	8,362	-0.49%
2024/01/25	2	28.00	10	28.05	28.47	-8	8,213	-0.10%
2024/01/24	10	26.85	0	0.00	26.70	10	7,766	0.13%
2024/01/23	3	26.99	0	0.00	26.88	3	7,458	0.04%
2024/01/19	1	27.07	1	27.03	27.03	0	7,130	0.00%
2024/01/17	30	26.94	0	0.00	26.83	30	6,609	0.45%
2024/01/12	10	27.05	0	0.00	27.34	10	6,564	0.15%
2024/01/10	1	27.51	0	0.00	27.29	1	6,574	0.02%
2024/01/02	20	28.95	0	0.00	28.66	20	6,172	0.32%
2023/12/28	6	28.87	0	0.00	29.21	6	5,848	0.10%
2023/12/26	50	28.05	0	0.00	27.85	50	5,727	0.87%
2023/12/20	10	27.89	0	0.00	27.91	10	5,734	0.17%
2023/12/13	20	28.52	0	0.00	28.36	20	5,518	0.36%
2023/12/11	80	28.32	0	0.00	28.47	80	5,437	1.47%
2023/12/05	20	29.79	0	0.00	29.89	20	4,995	0.40%
2023/12/01	10	30.60	0	0.00	30.45	10	5,036	0.20%
2023/11/29	30	30.91	0	0.00	30.76	30	5,170	0.58%
2023/11/27	50	31.49	0	0.00	31.32	50	5,141	0.97%
2023/11/23	40	32.25	0	0.00	32.10	40	5,184	0.77%
2023/11/22	70	32.64	0	0.00	32.62	70	5,489	1.28%
2023/11/20	2	32.70	2	32.68	32.67	0	5,461	0.00%
2023/10/20	0	0.00	7	32.00	31.83	-7	6,893	-0.10%
2023/10/13	7	34.60	0	0.00	34.54	7	6,725	0.10%
2023/09/14	4	36.70	0	0.00	36.70	4	7,054	0.06%
2023/09/13	4	37.00	0	0.00	36.48	4	7,107	0.06%
2023/09/06	100	37.86	0	0.00	37.96	100	7,249	1.38%
2023/09/04	0	0.00	50	38.41	38.47	-50	7,254	-0.69%
2023/08/24	0	0.00	6	36.07	36.29	-6	7,005	-0.09%
2023/08/23	0	0.00	5	36.10	35.85	-5	7,032	-0.07%
2023/08/10	1	39.83	0	0.00	39.85	1	7,123	0.01%
2023/08/08	50	39.98	0	0.00	40.53	50	7,120	0.70%
2023/08/07	2	40.25	0	0.00	40.33	2	7,055	0.03%
2023/08/02	8	40.22	0	0.00	39.84	8	7,131	0.11%
2023/07/31	0	0.00	3	42.10	41.00	-3	7,135	-0.04%
2023/07/28	0	0.00	12	40.45	40.53	-12	6,918	-0.17%
2023/07/27	0	0.00	50	38.99	38.93	-50	6,724	-0.74%
2023/07/26	6	38.37	0	0.00	38.26	6	6,684	0.09%
2023/07/25	0	0.00	50	38.18	38.40	-50	6,750	-0.74%
2023/07/19	50	35.97	0	0.00	35.97	50	6,674	0.75%
2023/07/17	50	36.36	0	0.00	36.31	50	6,695	0.75%
2023/07/13	0	0.00	58	37.06	37.27	-58	6,642	-0.87%
2023/06/07	50	35.06	0	0.00	34.62	50	7,182	0.70%
2023/05/24	0	0.00	1	37.02	36.61	-1	7,390	-0.01%
2023/05/19	0	0.00	1	37.15	37.57	-1	7,402	-0.01%
2023/05/11	1	38.88	0	0.00	38.75	1	7,363	0.01%
2023/05/10	1	38.94	0	0.00	38.82	1	7,403	0.01%
2023/05/09	2	40.50	22	40.63	40.57	-20	7,342	-0.27%
2023/04/19	2	40.05	0	0.00	40.10	2	8,238	0.02%
2023/03/31	2	39.40	0	0.00	39.33	2	8,441	0.02%
2023/03/08	1	39.38	0	0.00	39.38	1	8,932	0.01%
2023/02/17	1	41.61	0	0.00	41.55	1	9,518	0.01%
2023/02/09	9	42.07	0	0.00	42.13	9	10,160	0.09%
2023/01/13	1	42.30	2	42.75	42.85	-1	10,474	-0.01%
2023/01/12	0	0.00	100	42.02	41.85	-100	10,442	-0.96%
2023/01/11	100	41.80	50	42.38	42.30	50	10,483	0.48%
2023/01/10	0	0.00	50	41.96	41.80	-50	10,470	-0.48%
2022/12/29	0	0.00	10	38.48	38.44	-10	10,275	-0.10%
2022/11/22	10	34.70	0	0.00	35.30	10	9,147	0.11%
2022/11/16	0	0.00	1	36.55	36.41	-1	9,017	-0.01%
2022/11/14	10	36.45	0	0.00	35.86	10	8,904	0.11%
2022/11/08	2	35.71	2	34.67	34.67	0	8,608	0.00%
2022/11/04	2	33.22	2	33.85	35.42	0	8,493	0.00%
2022/11/02	0	0.00	2	34.03	33.87	-2	8,320	-0.02%
2022/10/28	4	32.50	4	31.51	31.51	0	7,904	0.00%
2022/10/27	2	34.38	0	0.00	32.77	2	8,079	0.02%
2022/10/24	8	35.87	8	34.89	34.46	0	8,379	0.00%
2022/10/21	4	37.37	4	37.16	37.16	0	8,043	0.00%
2022/10/13	2	38.19	3	37.80	37.93	-1	7,908	-0.01%
2022/10/12	1	38.60	0	0.00	37.23	1	7,974	0.01%
2022/09/16	0	0.00	3	41.95	41.31	-3	8,819	-0.03%
2022/09/12	0	0.00	2	42.43	41.86	-2	8,929	-0.02%
2022/09/02	2	41.91	0	0.00	41.43	2	9,644	0.02%
2022/08/30	4	42.12	4	42.00	41.79	0	9,913	0.00%
2022/08/25	2	42.31	2	42.36	42.36	0	10,039	0.00%
2022/08/22	0	0.00	111	43.65	43.65	-111	9,992	-1.11%	大賣/鉅額交易
2022/08/19	0	0.00	2	43.37	43.17	-2	9,941	-0.02%
2022/08/18	2	43.11	4	43.80	42.95	-2	10,076	-0.02%
2022/08/17	0	0.00	6	43.87	43.81	-6	9,954	-0.06%
2022/08/16	4	43.50	4	43.29	43.29	0	9,934	0.00%
2022/08/15	0	0.00	5	43.34	43.46	-5	10,058	-0.05%
2022/08/12	15	43.18	4	43.35	43.38	11	10,148	0.11%
2022/08/05	0	0.00	2	42.04	42.04	-2	10,317	-0.02%
2022/08/03	8	42.33	8	41.91	41.91	0	10,577	0.00%
2022/08/02	8	42.87	0	0.00	42.37	8	10,517	0.08%
2022/08/01	4	43.44	4	43.84	44.00	0	10,303	0.00%
2022/07/29	2	45.24	1	43.77	43.83	1	10,447	0.01%
2022/07/26	2	45.92	0	0.00	45.97	2	10,223	0.02%
2022/07/19	0	0.00	10	45.96	45.45	-10	11,309	-0.09%
2022/07/18	14	46.52	4	46.47	46.76	10	11,365	0.09%
2022/07/07	3	49.19	2	49.59	49.55	1	11,599	0.01%
2022/07/01	92	50.44	100	51.50	50.25	-8	11,710	-0.07%
2022/06/30	80	51.55	81	50.89	51.55	-1	11,689	-0.01%
2022/06/29	1	49.23	0	0.00	49.35	1	11,736	0.01%
2022/05/27	4	39.92	4	39.38	39.25	0	11,633	0.00%
2022/05/23	1	39.73	1	39.88	40.06	0	11,264	0.00%
2022/05/18	30	38.67	30	38.83	39.20	0	11,019	0.00%
2022/05/13	24	39.15	24	39.42	39.15	0	10,684	0.00%
2022/05/10	8	37.11	8	37.83	37.90	0	10,363	0.00%
2022/04/29	4	39.45	4	39.95	40.65	0	10,019	0.00%
2022/04/26	40	37.27	40	37.60	38.30	0	9,489	0.00%
2022/04/25	30	38.95	30	39.53	39.22	0	9,238	0.00%
2022/04/21	10	40.42	10	40.63	40.80	0	8,983	0.00%
2022/04/08	1	43.10	0	0.00	43.20	1	8,247	0.01%
2022/03/30	4	40.96	4	41.30	41.61	0	7,831	0.00%
2022/03/16	4	36.46	4	37.99	38.20	0	7,139	0.00%
2022/03/15	1	38.30	0	0.00	37.10	1	6,967	0.01%
2022/03/11	1	40.50	0	0.00	40.24	1	6,622	0.02%
2022/03/08	0	0.00	100	42.85	42.43	-100	6,290	-1.59%
2022/03/03	52	48.08	0	0.00	47.90	52	6,038	0.86%
2022/03/01	0	0.00	1	49.05	48.90	-1	6,031	-0.02%
2022/02/22	50	49.85	0	0.00	48.65	50	5,935	0.84%
2022/02/16	0	0.00	50	50.85	50.60	-50	5,850	-0.85%
2022/02/15	1	49.58	0	0.00	49.67	1	5,837	0.02%
2022/02/14	51	49.91	0	0.00	49.84	51	5,904	0.86%
2022/02/11	1	51.35	50	51.35	51.10	-49	5,993	-0.82%
2022/02/09	0	0.00	50	49.96	51.00	-50	5,948	-0.84%
2022/02/08	50	49.22	0	0.00	48.83	50	5,897	0.85%
2022/01/26	50	50.80	0	0.00	50.50	50	5,760	0.87%
2022/01/24	0	0.00	50	53.20	53.00	-50	5,849	-0.85%
2022/01/21	1	53.60	0	0.00	52.95	1	5,860	0.02%
2022/01/20	0	0.00	50	53.40	53.55	-50	5,811	-0.86%
2022/01/12	1	53.05	0	0.00	53.05	1	5,706	0.02%
2022/01/07	0	0.00	50	52.90	53.10	-50	5,827	-0.86%
2022/01/04	90	54.11	175	53.72	54.10	-85	5,830	-1.46%	大賣/
2022/01/03	40	54.24	40	54.79	54.45	0	5,869	0.00%
2021/12/30	2	54.00	0	0.00	54.95	2	5,892	0.03%
2021/12/29	50	55.30	0	0.00	54.40	50	5,864	0.85%
2021/12/28	0	0.00	50	56.75	56.40	-50	5,762	-0.87%
2021/12/24	85	56.53	137	56.95	56.40	-52	5,779	-0.90%	大賣/
2021/12/23	20	55.80	20	56.05	55.65	0	5,737	0.00%
2021/12/22	2	55.80	0	0.00	55.60	2	5,785	0.03%
2021/12/21	111	55.68	60	55.86	56.05	51	5,805	0.88%	大買/
2021/12/17	5	57.05	0	0.00	56.95	5	5,809	0.09%
2021/12/16	2	57.95	0	0.00	58.05	2	5,827	0.03%
2021/12/15	183	58.75	0	0.00	58.35	183	5,869	3.12%	大買/鉅額交易
2021/12/13	0	0.00	220	61.88	60.70	-220	5,863	-3.75%	大賣/鉅額交易
2021/12/09	170	60.40	50	58.55	60.70	120	5,848	2.05%	大買/鉅額交易
2021/12/08	0	0.00	100	56.58	57.20	-100	5,715	-1.75%
2021/11/22	0	0.00	50	55.15	54.90	-50	6,843	-0.73%
2021/11/18	50	54.05	3	53.95	53.75	47	6,955	0.68%
2021/11/16	3	54.88	0	0.00	54.50	3	7,200	0.04%
2021/11/12	50	54.30	50	55.75	54.55	0	7,347	0.00%
2021/11/11	0	0.00	50	54.65	54.60	-50	7,388	-0.68%
2021/11/04	0	0.00	100	54.80	54.95	-100	7,508	-1.33%
2021/10/28	0	0.00	100	56.50	56.45	-100	7,641	-1.31%
2021/10/19	4	56.75	54	56.95	56.80	-50	8,415	-0.59%
2021/10/18	50	55.75	0	0.00	55.20	50	8,406	0.59%
2021/10/08	100	54.93	0	0.00	56.50	100	8,340	1.20%
2021/10/07	0	0.00	50	52.50	53.40	-50	8,204	-0.61%
2021/10/06	2	50.06	2	50.60	51.00	0	8,177	0.00%
2021/09/03	0	0.00	4	52.25	51.40	-4	8,381	-0.05%
2021/09/02	4	51.80	0	0.00	51.35	4	8,341	0.05%
2021/08/30	100	49.86	0	0.00	49.74	100	8,125	1.23%
2021/08/24	4	52.10	4	52.20	52.55	0	8,057	0.00%
2021/08/04	1	53.90	0	0.00	53.95	1	8,137	0.01%
2021/07/13	1	64.00	0	0.00	64.00	1	7,824	0.01%
2021/07/08	0	0.00	30	63.55	63.90	-30	7,830	-0.38%
2021/07/07	30	65.60	4	64.25	65.20	26	7,807	0.33%
2021/06/30	2	68.20	81	67.95	68.20	-79	8,177	-0.97%
2021/06/28	4	69.60	0	0.00	69.15	4	8,325	0.05%
2021/06/23	0	0.00	6	67.05	67.05	-6	8,465	-0.07%
2021/06/21	6	65.11	4	65.00	64.85	2	8,642	0.02%
2021/06/18	12	65.80	12	65.70	65.75	0	8,676	0.00%
2021/06/17	4	66.85	10	67.11	67.00	-6	8,667	-0.07%
2021/06/16	12	68.18	0	0.00	67.25	12	8,774	0.14%
2021/06/15	1	68.85	0	0.00	68.85	1	8,811	0.01%
2021/06/11	4	71.20	4	71.00	70.95	0	8,798	0.00%
2021/06/10	2	71.60	2	73.00	73.30	0	8,674	0.00%
2021/06/09	0	0.00	5	71.30	71.25	-5	8,787	-0.06%
2021/05/21	50	68.35	0	0.00	68.05	50	9,438	0.53%
2021/05/20	0	0.00	50	68.55	68.70	-50	9,548	-0.52%
2021/05/18	5	69.45	10	69.20	69.10	-5	9,725	-0.05%
2021/05/14	79	65.16	0	0.00	66.50	79	9,834	0.80%
2021/05/11	0	0.00	2	63.40	64.30	-2	9,856	-0.02%
2021/05/10	2	62.90	0	0.00	62.15	2	9,755	0.02%
2021/04/29	0	0.00	4	67.00	67.35	-4	9,987	-0.04%
2021/04/28	4	65.80	0	0.00	65.65	4	10,011	0.04%
2021/04/21	50	65.15	0	0.00	66.70	50	9,983	0.50%
2021/04/16	4	62.55	4	63.35	63.45	0	10,001	0.00%
2021/04/15	62	63.92	12	62.20	62.20	50	10,138	0.49%
2021/04/14	0	0.00	3	64.80	64.55	-3	10,109	-0.03%
2021/04/09	50	66.45	0	0.00	65.85	50	10,143	0.49%
2021/04/08	0	0.00	6	68.10	68.10	-6	10,314	-0.06%
2021/04/07	17	66.82	8	66.90	66.90	9	10,337	0.09%
2021/04/06	52	70.88	0	0.00	69.25	52	10,162	0.51%
2021/04/01	3	68.30	0	0.00	68.20	3	10,170	0.03%
2021/03/31	50	67.15	0	0.00	67.00	50	10,139	0.49%
2021/03/29	2	67.65	2	68.55	67.80	0	10,008	0.00%
2021/03/26	4	65.30	4	66.00	67.20	0	9,968	0.00%
2021/03/24	0	0.00	7	65.45	64.80	-7	9,796	-0.07%
2021/03/23	7	65.59	4	67.70	65.85	3	9,728	0.03%
2021/03/22	4	67.30	0	0.00	66.85	4	9,652	0.04%
2021/03/16	2	68.55	2	69.70	69.10	0	9,339	0.00%
2021/03/15	101	69.51	0	0.00	67.55	101	9,301	1.09%	大買/鉅額交易
2021/03/12	49	70.20	0	0.00	70.20	49	9,138	0.54%
2021/03/11	2	67.20	2	68.00	69.95	0	9,143	0.00%
2021/03/10	50	67.50	0	0.00	66.65	50	9,189	0.54%
2021/03/09	106	66.88	8	68.10	67.55	98	9,092	1.08%	大買/
2021/03/08	158	70.73	2	68.40	68.40	156	9,012	1.73%	大買/鉅額交易
2021/03/05	100	70.63	0	0.00	71.15	100	8,871	1.13%
2021/03/04	103	74.15	0	0.00	73.10	103	8,885	1.16%	大買/鉅額交易
2021/03/03	3	76.07	0	0.00	76.70	3	8,855	0.03%
2021/03/02	100	77.48	0	0.00	72.70	100	8,846	1.13%
2021/02/25	0	0.00	28	79.70	79.70	-28	8,691	-0.32%
2021/02/24	8	80.35	0	0.00	78.60	8	8,751	0.09%
2021/02/23	8	82.75	0	0.00	83.95	8	8,552	0.09%
2021/02/22	12	85.55	0	0.00	84.90	12	8,497	0.14%
2021/02/18	0	0.00	6	92.20	90.50	-6	8,315	-0.07%
2021/02/05	0	0.00	297	81.74	82.90	-297	8,299	-3.58%	大賣/鉅額交易
2021/02/04	0	0.00	153	80.52	79.10	-153	8,154	-1.88%	大賣/鉅額交易
2021/02/03	4	78.33	308	78.74	79.05	-304	8,082	-3.76%	大賣/鉅額交易
2021/02/02	0	0.00	200	77.68	77.85	-200	8,140	-2.46%	大賣/鉅額交易
2021/02/01	2	74.80	2	76.25	76.40	0	8,318	0.00%
2021/01/29	6	76.18	6	76.75	75.20	0	8,411	0.00%
2021/01/28	104	76.77	4	75.80	75.90	100	8,502	1.18%	大買/
2021/01/27	60	78.55	4	78.40	78.70	56	8,567	0.65%
2021/01/26	54	80.62	0	0.00	79.45	54	8,582	0.63%
2021/01/25	50	78.85	150	80.75	81.75	-100	8,573	-1.17%	大賣/
2021/01/22	100	78.83	13	79.35	78.90	87	8,465	1.03%
2021/01/21	0	0.00	100	79.75	80.10	-100	8,509	-1.18%
2021/01/20	3	77.00	0	0.00	76.85	3	8,457	0.04%
2021/01/19	50	78.55	0	0.00	78.95	50	8,455	0.59%
2021/01/15	0	0.00	43	79.50	77.15	-43	8,768	-0.49%
2021/01/14	153	79.48	0	0.00	78.05	153	8,799	1.74%	大買/鉅額交易
2021/01/13	50	81.10	50	82.60	81.05	0	8,718	0.00%
2021/01/12	50	77.75	50	78.30	79.60	0	8,635	0.00%
2021/01/11	54	78.35	26	79.50	79.35	28	8,739	0.32%
2021/01/08	16	79.91	50	81.30	78.80	-34	8,821	-0.39%
2021/01/07	0	0.00	100	78.48	78.40	-100	8,804	-1.14%
2021/01/06	6	75.43	125	75.93	75.75	-119	8,742	-1.36%	大賣/鉅額交易
2021/01/05	105	71.96	100	73.63	73.75	5	8,676	0.06%	大買/
2020/12/31	20	70.48	118	70.62	71.10	-98	8,718	-1.12%	大賣/
2020/12/30	0	0.00	50	68.35	68.70	-50	8,467	-0.59%
2020/12/29	56	67.65	0	0.00	67.30	56	8,387	0.67%
2020/12/28	2	67.65	50	67.30	67.80	-48	8,343	-0.58%
2020/12/25	105	65.46	50	66.45	66.45	55	8,301	0.66%	大買/
2020/12/24	5	65.96	0	0.00	65.85	5	8,301	0.06%
2020/12/23	0	0.00	50	66.70	66.35	-50	8,328	-0.60%
2020/12/22	0	0.00	64	66.94	66.30	-64	8,337	-0.77%
2020/12/21	57	65.02	100	66.25	66.75	-43	8,403	-0.51%
2020/12/18	7	66.00	0	0.00	65.40	7	8,486	0.08%
2020/12/17	0	0.00	100	65.95	66.60	-100	8,591	-1.16%
2020/12/16	0	0.00	52	64.95	65.05	-52	8,686	-0.60%
2020/12/15	50	63.20	50	63.80	63.75	0	8,789	0.00%
2020/12/11	50	63.75	5	63.05	62.95	45	8,958	0.50%
2020/12/09	155	65.60	0	0.00	65.35	155	8,998	1.72%	大買/鉅額交易
2020/12/07	75	66.23	5	66.26	66.40	70	9,049	0.77%
2020/12/04	80	66.85	0	0.00	67.30	80	9,113	0.88%
2020/12/03	150	67.40	0	0.00	67.55	150	9,137	1.64%	大買/鉅額交易
2020/12/02	0	0.00	50	68.30	67.90	-50	9,266	-0.54%
2020/12/01	50	65.60	0	0.00	67.10	50	9,364	0.53%
2020/11/30	0	0.00	100	67.58	66.85	-100	9,355	-1.07%
2020/11/26	50	63.50	0	0.00	63.85	50	9,290	0.54%
2020/11/25	50	64.05	0	0.00	63.90	50	9,492	0.53%
2020/11/24	200	65.19	0	0.00	64.45	200	9,613	2.08%	大買/鉅額交易
2020/11/23	0	0.00	50	64.60	65.65	-50	9,714	-0.51%
2020/11/19	50	61.90	0	0.00	63.15	50	9,744	0.51%
2020/11/18	0	0.00	100	62.78	62.60	-100	9,780	-1.02%
2020/11/17	0	0.00	50	62.05	61.80	-50	9,863	-0.51%
2020/11/16	100	60.80	50	61.35	61.50	50	10,081	0.50%
2020/11/13	153	60.74	0	0.00	59.95	153	10,156	1.51%	大買/鉅額交易
2020/11/12	50	62.80	0	0.00	62.30	50	10,083	0.50%
2020/11/10	0	0.00	10	63.98	63.95	-10	10,465	-0.10%
2020/11/09	0	0.00	50	63.95	64.10	-50	10,458	-0.48%
2020/11/06	50	61.65	50	63.10	61.25	0	10,520	0.00%
2020/11/05	0	0.00	50	62.55	61.70	-50	10,615	-0.47%
2020/11/04	0	0.00	50	59.95	60.30	-50	10,580	-0.47%
2020/11/03	0	0.00	100	58.83	59.30	-100	10,552	-0.95%
2020/11/02	50	57.80	0	0.00	57.60	50	10,669	0.47%
2020/10/26	153	59.28	0	0.00	58.05	153	11,096	1.38%	大買/鉅額交易
2020/10/23	0	0.00	58	61.11	60.85	-58	11,042	-0.53%
2020/10/21	100	59.20	0	0.00	59.20	100	11,091	0.90%
2020/10/20	50	58.95	0	0.00	59.20	50	11,344	0.44%
2020/10/15	0	0.00	5	59.50	59.60	-5	11,690	-0.04%
2020/10/14	50	59.15	0	0.00	58.75	50	11,806	0.42%
2020/10/13	50	58.65	10	58.63	59.20	40	12,060	0.33%
2020/10/12	0	0.00	8	58.20	58.95	-8	12,316	-0.06%
2020/09/29	50	54.60	10	55.15	54.45	40	13,475	0.30%
2020/09/28	0	0.00	60	54.94	55.00	-60	13,940	-0.43%
2020/09/25	0	0.00	50	54.55	53.75	-50	14,544	-0.34%
2020/09/24	50	53.65	0	0.00	53.60	50	14,844	0.34%
2020/09/23	50	55.60	10	55.38	55.20	40	14,954	0.27%
2020/09/22	0	0.00	2	56.40	56.30	-2	15,099	-0.01%
2020/09/21	156	56.88	50	57.95	56.25	106	15,086	0.70%	大買/鉅額交易
2020/09/18	10	55.35	10	56.05	57.05	0	15,063	0.00%
2020/09/16	2	57.25	0	0.00	56.30	2	15,213	0.01%
2020/09/14	4	55.78	4	56.00	55.95	0	15,163	0.00%
2020/09/10	50	55.20	0	0.00	55.55	50	15,173	0.33%
2020/09/09	1	54.80	0	0.00	54.90	1	15,257	0.01%
2020/09/08	50	55.95	0	0.00	55.80	50	15,128	0.33%
2020/09/04	50	56.85	0	0.00	56.30	50	15,084	0.33%
2020/09/03	100	58.45	52	59.27	58.70	48	14,964	0.32%
2020/09/02	2	58.65	0	0.00	58.65	2	14,989	0.01%
2020/09/01	2	58.65	5	58.75	58.70	-3	15,037	-0.02%
2020/08/28	0	0.00	150	57.50	58.00	-150	14,849	-1.01%	大賣/鉅額交易
2020/08/27	50	56.05	0	0.00	56.05	50	14,886	0.34%
2020/08/25	2	57.85	0	0.00	57.05	2	15,071	0.01%
2020/08/24	0	0.00	5	56.96	56.80	-5	15,076	-0.03%
2020/08/21	2	56.50	0	0.00	56.10	2	15,208	0.01%
2020/08/20	53	56.17	0	0.00	54.90	53	15,199	0.35%
2020/08/19	3	57.50	0	0.00	57.65	3	15,037	0.02%
2020/08/18	50	58.55	0	0.00	58.55	50	15,009	0.33%
2020/08/17	0	0.00	108	56.89	59.25	-108	15,191	-0.71%	大賣/鉅額交易
2020/08/14	50	54.35	0	0.00	55.25	50	14,895	0.34%
2020/08/13	52	54.71	2	54.70	54.70	50	14,868	0.34%
2020/08/12	52	54.66	2	54.20	53.85	50	14,886	0.34%
2020/08/11	4	56.26	152	56.11	56.95	-148	14,705	-1.01%	大賣/鉅額交易
2020/08/10	50	53.45	50	54.15	55.45	0	14,687	0.00%
2020/08/07	102	54.99	20	55.03	53.20	82	14,680	0.56%	大買/
2020/08/05	50	55.20	50	55.70	55.45	0	14,590	0.00%
2020/08/04	4	56.43	5	56.28	56.35	-1	14,670	-0.01%
2020/08/03	4	55.15	0	0.00	55.25	4	14,716	0.03%
2020/07/30	0	0.00	50	55.50	54.70	-50	14,739	-0.34%
2020/07/29	0	0.00	5	55.05	54.55	-5	14,747	-0.03%
2020/07/28	100	53.97	0	0.00	53.15	100	14,799	0.68%
2020/07/27	5	52.34	0	0.00	52.25	5	14,869	0.03%
2020/07/24	0	0.00	53	54.52	52.90	-53	14,805	-0.36%
2020/07/22	70	58.41	71	58.68	57.85	-1	14,617	-0.01%
2020/07/16	0	0.00	7	57.55	54.65	-7	14,153	-0.05%
2020/07/14	2	59.15	0	0.00	59.00	2	14,182	0.01%
2020/07/13	5	60.00	0	0.00	61.30	5	14,095	0.04%
2020/07/08	3	61.15	5	59.91	60.00	-2	13,716	-0.01%
2020/07/07	0	0.00	1	61.95	61.80	-1	13,587	-0.01%
2020/07/06	0	0.00	6	53.87	57.55	-6	13,229	-0.05%
2020/07/03	0	0.00	13	51.25	51.10	-13	12,766	-0.10%
2020/07/01	0	0.00	8	46.87	47.57	-8	12,560	-0.06%
2020/06/24	2	45.24	0	0.00	45.10	2	12,697	0.02%
2020/06/12	10	43.30	0	0.00	43.32	10	14,860	0.07%
2020/06/09	0	0.00	6	45.26	45.30	-6	16,191	-0.04%
2020/06/03	0	0.00	100	44.57	44.37	-100	17,343	-0.58%
2020/06/02	0	0.00	10	43.59	43.95	-10	17,291	-0.06%
2020/06/01	0	0.00	110	41.99	43.36	-110	17,598	-0.63%	大賣/鉅額交易
2020/05/29	0	0.00	50	41.39	41.19	-50	17,447	-0.29%
2020/05/28	0	0.00	150	41.53	41.13	-150	17,545	-0.85%	大賣/鉅額交易
2020/05/27	0	0.00	51	41.28	40.97	-51	17,659	-0.29%
2020/05/26	10	40.80	150	40.80	40.82	-140	17,811	-0.79%	大賣/鉅額交易
2020/05/25	20	40.05	350	40.26	40.25	-330	18,054	-1.83%	大賣/鉅額交易
2020/05/22	101	39.96	250	41.10	39.95	-149	18,257	-0.82%	大買/大賣/鉅額交易
2020/05/20	0	0.00	65	42.19	42.25	-65	18,520	-0.35%
2020/05/19	10	42.32	50	42.12	42.06	-40	18,681	-0.21%
2020/05/18	70	41.04	100	41.51	41.72	-30	18,766	-0.16%
2020/05/15	15	41.57	10	41.41	41.25	5	18,816	0.03%
2020/05/14	70	41.60	10	41.74	41.47	60	18,816	0.32%
2020/05/13	50	41.75	0	0.00	41.98	50	18,808	0.27%
2020/05/12	50	41.89	0	0.00	42.22	50	18,897	0.26%
2020/05/11	0	0.00	77	42.56	42.35	-77	18,945	-0.41%
2020/05/08	10	41.88	0	0.00	42.44	10	19,003	0.05%
2020/05/07	10	41.45	0	0.00	41.18	10	18,981	0.05%
2020/05/06	0	0.00	3	40.63	41.02	-3	19,041	-0.02%
2020/05/04	53	38.50	0	0.00	38.50	53	19,449	0.27%
2020/04/29	0	0.00	1	41.45	41.13	-1	20,064	0.00%
2020/04/28	50	39.83	0	0.00	40.83	50	20,091	0.25%
2020/04/27	0	0.00	52	40.36	40.10	-52	20,375	-0.26%
2020/04/21	1	38.55	0	0.00	38.36	1	20,295	0.00%
2020/04/17	0	0.00	1	39.80	39.91	-1	20,185	0.00%
2020/04/14	0	0.00	9	38.60	38.57	-9	19,822	-0.05%
2020/04/13	1	37.80	0	0.00	37.80	1	19,782	0.01%
2020/04/09	4	38.56	0	0.00	38.08	4	19,910	0.02%
2020/04/08	50	38.12	0	0.00	38.19	50	20,195	0.25%
2020/04/07	4	38.73	50	38.59	38.59	-46	20,104	-0.23%
2020/04/06	1	37.60	52	38.21	38.21	-51	20,065	-0.25%
2020/04/01	50	36.47	56	37.33	37.29	-6	20,135	-0.03%
2020/03/31	1	36.85	0	0.00	36.99	1	19,952	0.01%
2020/03/30	1	35.75	1	36.40	36.87	0	19,798	0.00%
2020/03/27	100	37.63	100	37.98	37.15	0	19,670	0.00%
2020/03/26	0	0.00	50	37.28	37.24	-50	19,343	-0.26%
2020/03/25	0	0.00	199	36.78	36.77	-199	19,143	-1.04%	大賣/鉅額交易
2020/03/24	0	0.00	11	34.40	34.36	-11	18,855	-0.06%
2020/03/20	5	34.24	65	34.31	34.18	-60	18,850	-0.32%
2020/03/19	7	33.21	0	0.00	32.15	7	18,629	0.04%
2020/03/18	150	36.34	100	37.11	35.89	50	18,162	0.28%	大買/
2020/03/17	56	36.48	52	36.07	36.18	4	17,946	0.02%
2020/03/16	153	39.78	12	38.81	38.35	141	17,274	0.82%	大買/鉅額交易
2020/03/13	5	38.29	3	39.05	40.65	2	16,909	0.01%
2020/03/12	115	42.01	111	41.88	41.54	4	16,308	0.02%	大買/大賣/
2020/03/11	50	43.90	50	44.80	43.24	0	16,045	0.00%
2020/03/10	112	42.30	252	43.43	43.93	-140	15,912	-0.88%	大買/大賣/鉅額交易
2020/03/09	3	42.28	50	42.88	41.73	-47	15,481	-0.30%
2020/03/05	0	0.00	377	45.94	46.85	-377	14,912	-2.53%	大賣/鉅額交易
2020/03/04	0	0.00	261	44.27	44.11	-261	14,750	-1.77%	大賣/鉅額交易
2020/03/03	0	0.00	63	44.71	44.03	-63	14,721	-0.43%
2020/03/02	1	41.95	511	43.20	43.65	-510	14,610	-3.49%	大賣/鉅額交易
2020/02/27	0	0.00	50	44.33	44.05	-50	14,466	-0.35%
2020/02/26	1	43.02	107	44.42	44.62	-106	14,425	-0.73%	大賣/鉅額交易
2020/02/25	53	43.72	1	43.87	43.81	52	14,321	0.36%
2020/02/24	200	44.94	0	0.00	45.00	200	14,255	1.40%	大買/鉅額交易
2020/02/21	0	0.00	152	46.00	46.28	-152	14,023	-1.08%	大賣/鉅額交易
2020/02/20	2	45.06	52	45.18	45.32	-50	13,774	-0.36%
2020/02/19	3	44.86	52	44.41	44.83	-49	13,750	-0.36%
2020/02/18	50	43.92	0	0.00	43.92	50	13,746	0.36%
2020/02/17	0	0.00	52	44.38	44.50	-52	13,724	-0.38%
2020/02/14	50	42.84	50	43.49	43.58	0	13,713	0.00%
2020/02/13	5	43.00	1	43.95	43.00	4	13,872	0.03%
2020/02/11	8	43.55	61	43.33	43.53	-53	14,086	-0.38%
2020/02/07	2	41.73	0	0.00	41.77	2	13,900	0.01%
2020/02/06	67	41.68	51	42.06	42.13	16	14,200	0.11%
2020/02/05	3	40.99	6	41.30	41.29	-3	14,216	-0.02%
2020/02/04	203	38.48	100	40.27	40.19	103	14,074	0.73%	大買/鉅額交易
2020/02/03	102	38.23	504	39.55	39.60	-402	13,680	-2.94%	大買/大賣/鉅額交易
2020/01/31	0	0.00	100	40.29	40.26	-100	13,223	-0.76%
2020/01/30	9	40.67	22	40.59	39.68	-13	13,209	-0.10%
2020/01/20	3	50.25	5	50.22	50.10	-2	12,850	-0.02%
2020/01/17	2	49.95	0	0.00	49.74	2	12,981	0.02%
2020/01/14	1	51.35	1	51.95	51.20	0	13,137	0.00%
2020/01/10	0	0.00	6	50.47	50.40	-6	13,273	-0.05%
2020/01/09	1	50.40	5	50.40	50.40	-4	13,304	-0.03%
2020/01/08	11	49.88	11	50.20	49.69	0	13,584	0.00%
2020/01/07	50	50.45	5	50.65	50.55	45	13,580	0.33%
2020/01/06	10	50.60	55	50.40	50.65	-45	14,216	-0.32%
2020/01/03	10	50.95	21	50.71	50.65	-11	14,278	-0.08%
2020/01/02	10	51.08	56	50.71	51.10	-46	14,266	-0.32%
2019/12/31	5	49.85	0	0.00	49.56	5	13,909	0.04%
2019/12/30	30	49.14	20	49.90	49.99	10	13,829	0.07%
2019/12/27	2	49.42	6	49.28	49.31	-4	13,698	-0.03%
2019/12/24	15	48.13	15	48.26	48.19	0	13,695	0.00%
2019/12/23	1	48.62	0	0.00	48.56	1	13,700	0.01%
2019/12/20	70	49.40	20	49.36	49.36	50	13,726	0.36%
2019/12/19	66	49.60	14	49.19	49.17	52	13,851	0.38%
2019/12/18	8	49.73	13	49.70	49.69	-5	14,100	-0.04%
2019/12/17	18	48.36	115	48.64	49.73	-97	14,104	-0.69%	大賣/
2019/12/16	5	48.36	7	48.00	47.93	-2	13,840	-0.01%
2019/12/13	29	47.99	53	47.89	47.99	-24	13,849	-0.17%
2019/12/12	0	0.00	1	46.76	46.75	-1	13,707	-0.01%
2019/12/11	1	46.99	0	0.00	46.99	1	13,798	0.01%
2019/12/09	3	46.93	2	46.75	46.75	1	14,329	0.01%
2019/12/06	6	46.79	6	46.77	46.72	0	14,523	0.00%
2019/12/05	6	46.47	12	46.29	46.16	-6	14,709	-0.04%
2019/12/04	5	45.71	3	45.89	45.89	2	14,839	0.01%
2019/12/03	4	45.46	1	45.89	45.89	3	15,449	0.02%
2019/12/02	0	0.00	2	45.91	45.62	-2	15,617	-0.01%
2019/11/29	12	45.76	0	0.00	45.06	12	15,661	0.08%
2019/11/26	5	47.67	3	47.79	47.46	2	15,988	0.01%
2019/11/25	2	46.80	0	0.00	47.08	2	16,184	0.01%
2019/11/22	24	47.20	0	0.00	46.91	24	16,260	0.15%
2019/11/21	2	47.27	0	0.00	47.37	2	16,378	0.01%
2019/11/19	0	0.00	1	49.04	48.85	-1	16,851	-0.01%
2019/11/18	20	47.71	20	48.44	48.38	0	16,828	0.00%
2019/11/15	3	48.43	6	48.51	48.00	-3	16,891	-0.02%
2019/11/13	50	47.95	0	0.00	47.95	50	17,375	0.29%
2019/11/12	7	47.91	0	0.00	48.15	7	17,522	0.04%
2019/11/11	56	49.09	0	0.00	48.57	56	17,539	0.32%
2019/11/06	56	50.60	0	0.00	50.60	56	17,623	0.32%
2019/11/05	2	50.35	54	50.76	51.45	-52	17,805	-0.29%
2019/11/04	3	50.05	0	0.00	50.10	3	18,031	0.02%
2019/11/01	30	47.99	54	49.33	49.37	-24	18,206	-0.13%
2019/10/30	2	47.80	0	0.00	47.80	2	18,771	0.01%
2019/10/28	0	0.00	6	48.49	48.37	-6	19,191	-0.03%
2019/10/25	2	47.34	0	0.00	47.67	2	19,135	0.01%
2019/10/24	21	47.76	0	0.00	47.75	21	19,220	0.11%
2019/10/23	4	48.32	0	0.00	48.25	4	19,291	0.02%
2019/10/22	0	0.00	4	48.82	48.07	-4	19,667	-0.02%
2019/10/21	54	48.17	0	0.00	48.27	54	19,863	0.27%
2019/10/16	1	49.80	2	50.45	49.14	-1	20,423	0.00%
2019/10/15	0	0.00	1	49.44	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	42	49.36	49.65	-42	20,475	-0.21%
2019/10/09	1	46.33	1	46.36	46.91	0	20,441	0.00%
2019/10/07	41	45.73	1	45.65	45.63	40	20,851	0.19%
2019/10/03	1	45.60	0	0.00	45.63	1	21,226	0.00%
2019/10/01	1	46.86	3	46.80	46.71	-2	21,949	-0.01%
2019/09/27	150	47.41	0	0.00	47.32	150	22,356	0.67%	大買/鉅額交易
2019/09/26	50	47.85	0	0.00	47.60	50	22,540	0.22%
2019/09/25	150	47.40	6	47.65	47.68	144	22,649	0.64%	大買/鉅額交易
2019/09/24	0	0.00	3	47.72	48.04	-3	23,403	-0.01%
2019/09/23	56	47.81	5	47.54	47.15	51	23,467	0.22%
2019/09/19	50	48.02	0	0.00	48.02	50	23,803	0.21%
2019/09/18	50	48.11	0	0.00	48.32	50	24,331	0.21%
2019/09/17	245	48.48	0	0.00	48.25	245	24,610	1.00%	大買/鉅額交易
2019/09/16	0	0.00	2	49.61	48.96	-2	24,879	-0.01%
2019/09/12	130	49.23	30	49.27	49.27	100	25,640	0.39%	大買/
2019/09/11	240	48.97	40	49.59	48.76	200	26,012	0.77%	大買/鉅額交易
2019/09/10	114	49.08	60	50.23	49.01	54	25,906	0.21%	大買/
2019/09/09	6	50.04	0	0.00	49.73	6	25,972	0.02%
2019/09/05	5	49.60	155	49.34	49.67	-150	26,053	-0.58%	大賣/鉅額交易
2019/09/04	0	0.00	60	47.77	47.72	-60	25,633	-0.23%
2019/09/02	50	46.59	57	47.36	47.50	-7	26,527	-0.03%
2019/08/30	51	46.66	151	46.78	46.66	-100	26,564	-0.38%	大賣/
2019/08/29	54	46.06	63	45.89	46.07	-9	26,779	-0.03%
2019/08/28	143	46.52	3	46.88	46.24	140	26,910	0.52%	大買/鉅額交易
2019/08/27	4	47.12	158	46.95	47.11	-154	26,966	-0.57%	大賣/鉅額交易
2019/08/26	110	45.79	4	46.11	45.80	106	27,008	0.39%	大買/鉅額交易
2019/08/23	2	47.42	88	47.06	47.42	-86	27,134	-0.32%
2019/08/22	1	46.32	0	0.00	45.98	1	26,928	0.00%
2019/08/20	1	45.87	2	46.33	46.49	-1	27,900	0.00%
2019/08/19	61	44.95	103	45.62	45.85	-42	28,042	-0.15%	大賣/
2019/08/16	0	0.00	73	44.69	44.81	-73	28,220	-0.26%
2019/08/15	4	43.38	1	43.60	43.64	3	28,273	0.01%
2019/08/14	102	44.81	113	44.14	43.95	-11	28,549	-0.04%	大買/大賣/
2019/08/13	1	43.61	2	43.97	43.57	-1	28,866	0.00%
2019/08/12	8	43.68	51	44.11	43.85	-43	29,210	-0.15%
2019/08/08	0	0.00	67	43.36	43.46	-67	29,566	-0.23%
2019/08/07	165	42.69	9	43.14	42.58	156	29,754	0.52%	大買/鉅額交易
2019/08/06	182	41.52	167	42.65	43.20	15	30,177	0.05%	大買/大賣/
2019/08/05	201	44.12	1	44.65	44.25	200	29,933	0.67%	大買/鉅額交易
2019/08/02	254	44.44	156	44.81	44.82	98	30,453	0.32%	大買/大賣/
2019/08/01	91	47.05	5	46.27	46.27	86	31,105	0.28%
2019/07/31	246	47.71	110	47.42	47.42	136	31,176	0.44%	大買/大賣/鉅額交易
2019/07/30	65	48.22	202	48.58	48.52	-137	31,513	-0.43%	大賣/鉅額交易
2019/07/29	0	0.00	34	47.79	47.79	-34	32,769	-0.10%
2019/07/26	0	0.00	77	47.93	47.98	-77	32,879	-0.23%
2019/07/25	87	47.24	82	47.56	47.55	5	32,707	0.02%
2019/07/24	45	46.82	38	47.21	47.18	7	33,011	0.02%
2019/07/23	150	46.71	85	46.32	46.32	65	33,255	0.20%	大買/
2019/07/22	60	46.89	0	0.00	46.99	60	33,690	0.18%
2019/07/19	0	0.00	1	46.45	46.65	-1	33,557	0.00%
2019/07/18	1	45.73	60	45.78	45.69	-59	33,899	-0.17%
2019/07/17	155	45.99	50	46.27	46.30	105	34,000	0.31%	大買/鉅額交易
2019/07/16	55	46.35	0	0.00	46.29	55	34,792	0.16%
2019/07/15	54	46.62	104	46.69	47.00	-50	35,080	-0.14%	大賣/
2019/07/12	0	0.00	94	47.30	47.22	-94	34,749	-0.27%
2019/07/11	123	46.53	1	46.96	46.49	122	34,978	0.35%	大買/鉅額交易
2019/07/10	25	46.65	20	46.29	46.29	5	35,346	0.01%
2019/07/09	30	46.57	0	0.00	46.14	30	35,920	0.08%
2019/07/08	158	47.05	60	46.67	46.69	98	36,192	0.27%	大買/
2019/07/05	50	47.82	52	48.50	48.55	-2	36,302	-0.01%
2019/07/04	152	48.29	0	0.00	48.00	152	36,537	0.42%	大買/鉅額交易
2019/07/03	1	48.92	126	48.80	48.85	-125	36,665	-0.34%	大賣/鉅額交易
2019/07/02	2	48.85	7	49.19	48.80	-5	37,638	-0.01%
2019/07/01	45	48.10	140	48.90	49.11	-95	37,880	-0.25%	大賣/
2019/06/28	71	46.29	71	46.31	46.29	0	37,631	0.00%
2019/06/27	0	0.00	1	46.46	46.74	-1	38,297	0.00%
2019/06/26	0	0.00	1	45.61	45.57	-1	38,994	0.00%
2019/06/25	48	46.11	20	45.10	45.10	28	39,157	0.07%
2019/06/24	1	47.10	0	0.00	46.86	1	39,037	0.00%
2019/06/21	131	47.08	40	46.52	46.43	91	39,306	0.23%	大買/
2019/06/20	1	46.70	284	46.41	46.48	-283	39,410	-0.72%	大賣/鉅額交易
2019/06/19	40	44.72	271	45.02	45.04	-231	39,100	-0.59%	大賣/鉅額交易
2019/06/18	0	0.00	50	43.18	42.95	-50	38,928	-0.13%
2019/06/17	60	42.86	100	43.31	42.73	-40	39,437	-0.10%
2019/06/14	0	0.00	300	43.26	43.07	-300	39,788	-0.75%	大賣/鉅額交易
2019/06/13	0	0.00	350	42.81	42.74	-350	40,249	-0.87%	大賣/鉅額交易
2019/06/11	1	43.06	213	42.64	43.09	-212	41,115	-0.52%	大賣/鉅額交易
2019/06/10	1	41.18	104	41.52	41.56	-103	41,094	-0.25%	大賣/鉅額交易
2019/06/06	104	40.65	3	40.60	40.39	101	41,089	0.25%	大買/鉅額交易
2019/06/05	41	40.80	51	41.18	40.91	-10	41,609	-0.02%
2019/06/04	7	40.38	0	0.00	40.28	7	42,596	0.02%
2019/06/03	45	40.91	140	41.03	40.93	-95	43,375	-0.22%	大賣/
2019/05/31	51	40.60	59	41.68	41.09	-8	43,791	-0.02%
2019/05/30	9	41.13	1	41.21	40.82	8	44,397	0.02%
2019/05/29	2	40.63	1	41.15	41.58	1	45,371	0.00%
2019/05/28	0	0.00	102	41.13	41.68	-102	45,713	-0.22%	大賣/鉅額交易
2019/05/27	5	39.35	5	40.04	40.25	0	46,301	0.00%
2019/05/24	0	0.00	6	40.35	40.05	-6	47,391	-0.01%
2019/05/23	5	39.80	3	40.30	39.85	2	47,617	0.00%
2019/05/22	100	40.66	0	0.00	40.80	100	47,369	0.21%
2019/05/21	6	41.61	8	41.20	41.17	-2	47,324	0.00%
2019/05/20	1	39.82	2	40.39	39.88	-1	47,756	0.00%
2019/05/17	3	40.93	0	0.00	40.96	3	47,704	0.01%
2019/05/16	2	41.33	4	41.97	41.95	-2	47,751	0.00%
2019/05/15	1	40.98	106	41.26	41.91	-105	47,872	-0.22%	大賣/鉅額交易
2019/05/14	92	39.50	91	40.51	40.82	1	47,919	0.00%
2019/05/13	0	0.00	2	40.50	40.10	-2	47,659	0.00%
2019/05/10	12	41.08	42	40.72	40.55	-30	48,268	-0.06%
2019/05/09	111	40.00	33	39.93	39.65	78	47,641	0.16%	大買/
2019/05/08	72	41.31	22	41.86	41.63	50	47,054	0.11%
2019/05/07	2	42.23	134	42.89	41.95	-132	47,278	-0.28%	大賣/鉅額交易
2019/05/06	53	42.26	20	42.51	41.59	33	47,291	0.07%
2019/05/03	2	45.95	21	46.41	46.56	-19	46,077	-0.04%
2019/05/02	1	46.67	0	0.00	46.53	1	46,171	0.00%
2019/04/30	64	46.30	12	46.66	46.78	52	46,555	0.11%
2019/04/29	92	45.75	78	46.79	47.41	14	46,622	0.03%
2019/04/26	57	45.63	58	45.89	46.28	-1	46,474	0.00%
2019/04/25	1	47.22	6	47.54	47.43	-5	46,254	-0.01%
2019/04/24	5	48.27	1	47.60	47.60	4	46,375	0.01%
2019/04/23	55	47.63	4	47.94	48.17	51	46,186	0.11%
2019/04/22	4	48.46	2	49.03	47.61	2	46,218	0.00%
2019/04/19	3	49.17	30	49.56	49.28	-27	45,567	-0.06%
2019/04/18	11	49.10	2	49.23	48.68	9	45,488	0.02%
2019/04/17	4	49.21	5	49.34	49.40	-1	45,744	0.00%
2019/04/16	3	46.84	7	47.96	48.86	-4	45,386	-0.01%
2019/04/15	3	47.86	12	48.41	48.00	-9	45,106	-0.02%
2019/04/12	59	46.24	13	45.78	45.95	46	44,875	0.10%
2019/04/11	11	47.01	2	48.46	46.72	9	44,834	0.02%
2019/04/10	0	0.00	1	47.52	48.05	-1	44,611	0.00%
2019/04/09	1	48.05	51	47.98	47.75	-50	44,432	-0.11%
2019/04/08	2	47.07	29	47.39	46.66	-27	44,149	-0.06%
2019/04/02	54	45.06	8	45.46	45.06	46	43,226	0.11%
2019/04/01	14	44.96	38	44.65	45.15	-24	42,927	-0.06%
2019/03/29	31	42.90	36	42.28	42.96	-5	42,152	-0.01%
2019/03/28	51	39.80	1	40.35	40.31	50	41,633	0.12%
2019/03/27	3	40.73	18	40.67	40.50	-15	42,469	-0.04%
2019/03/26	73	39.88	20	39.70	39.66	53	42,278	0.13%
2019/03/25	54	40.30	18	40.49	40.30	36	42,373	0.08%
2019/03/22	44	42.03	0	0.00	41.70	44	42,255	0.10%
2019/03/21	21	42.49	8	42.56	42.42	13	41,973	0.03%
2019/03/20	67	41.84	0	0.00	41.84	67	42,448	0.16%
2019/03/19	35	42.55	33	43.35	42.71	2	42,022	0.00%
2019/03/18	0	0.00	2	41.98	42.47	-2	41,629	0.00%
2019/03/15	28	41.07	82	40.77	40.97	-54	41,661	-0.13%
2019/03/14	1	39.86	0	0.00	40.18	1	41,073	0.00%
2019/03/13	129	39.81	1	40.18	40.18	128	41,259	0.31%	大買/鉅額交易
2019/03/12	50	40.25	23	40.34	40.63	27	41,123	0.07%
2019/03/11	1	38.26	1	38.92	39.27	0	40,926	0.00%
2019/03/08	73	39.70	34	40.23	39.19	39	41,522	0.09%
2019/03/07	202	42.50	8	42.25	41.42	194	40,406	0.48%	大買/鉅額交易
2019/03/06	202	42.81	3	43.58	43.02	199	39,590	0.50%	大買/鉅額交易
2019/03/05	1	43.05	0	0.00	43.12	1	39,321	0.00%
2019/03/04	51	42.91	7	43.97	44.55	44	38,737	0.11%
2019/02/27	151	40.27	2	40.86	41.58	149	37,841	0.39%	大買/鉅額交易
2019/02/26	62	40.47	65	41.52	40.69	-3	37,565	-0.01%
2019/02/25	0	0.00	39	38.85	39.80	-39	36,765	-0.11%
2019/02/22	51	36.15	0	0.00	35.94	51	35,439	0.14%
2019/02/21	0	0.00	2	36.88	37.05	-2	35,357	-0.01%
2019/02/20	0	0.00	3	36.60	36.24	-3	35,426	-0.01%
2019/02/19	3	36.60	54	36.35	36.18	-51	35,706	-0.14%
2019/02/18	0	0.00	3	35.86	36.10	-3	35,062	-0.01%
2019/02/15	5	35.47	0	0.00	34.91	5	34,878	0.01%
2019/02/14	5	35.96	4	36.15	36.25	1	34,741	0.00%
2019/02/13	1	35.07	3	35.40	35.53	-2	34,524	-0.01%
2019/02/12	1	35.15	2	35.18	35.08	-1	34,771	0.00%
2019/02/11	11	34.59	93	34.35	34.74	-82	34,747	-0.24%
2019/01/30	1	32.81	0	0.00	32.81	1	34,250	0.00%
2019/01/28	5	33.11	12	32.81	32.67	-7	34,506	-0.02%
2019/01/25	0	0.00	53	31.96	32.75	-53	34,898	-0.15%
2019/01/24	4	31.44	1	31.59	31.59	3	35,128	0.01%
2019/01/23	0	0.00	1	31.66	31.27	-1	35,542	0.00%
2019/01/22	1	31.21	40	31.87	31.21	-39	36,265	-0.11%
2019/01/21	4	32.17	9	32.05	32.00	-5	37,287	-0.01%
2019/01/18	33	31.18	82	31.13	31.45	-49	37,351	-0.13%
2019/01/17	11	30.99	7	31.04	30.95	4	37,669	0.01%
2019/01/16	7	30.42	34	30.57	30.54	-27	38,036	-0.07%
2019/01/15	6	30.15	23	30.12	30.24	-17	38,385	-0.04%
2019/01/14	5	29.51	0	0.00	29.44	5	39,393	0.01%
2019/01/11	92	29.63	20	29.79	29.82	72	39,782	0.18%
2019/01/10	8	29.39	3	29.41	29.65	5	40,063	0.01%
2019/01/09	14	29.84	97	29.67	29.98	-83	40,193	-0.21%
2019/01/07	6	28.96	2	29.50	28.67	4	40,270	0.01%
2019/01/04	0	0.00	1	28.36	28.53	-1	40,330	0.00%
2019/01/03	8	27.68	0	0.00	27.59	8	40,553	0.02%
2019/01/02	23	27.53	20	27.38	27.29	3	40,552	0.01%
2018/12/27	0	0.00	2	28.64	28.17	-2	40,681	0.00%
2018/12/26	31	28.21	0	0.00	27.72	31	40,629	0.08%
2018/12/25	102	27.31	160	27.79	27.50	-58	40,494	-0.14%	大買/大賣/
2018/12/24	35	28.39	40	28.47	28.49	-5	40,210	-0.01%
2018/12/22	1	27.92	0	0.00	27.90	1	39,995	0.00%
2018/12/21	46	28.53	40	28.43	28.38	6	40,480	0.01%
2018/12/20	183	30.16	6	29.88	29.15	177	40,386	0.44%	大買/鉅額交易
2018/12/19	11	30.95	60	31.21	30.92	-49	40,095	-0.12%
2018/12/18	87	31.44	5	31.70	31.15	82	40,154	0.20%
2018/12/17	1	31.75	0	0.00	31.91	1	40,067	0.00%
2018/12/14	51	32.46	0	0.00	32.25	51	39,894	0.13%
2018/12/13	0	0.00	117	32.89	32.97	-117	40,565	-0.29%	大賣/鉅額交易
2018/12/12	3	31.74	65	31.93	31.75	-62	40,000	-0.15%
2018/12/11	2	31.33	5	31.44	31.33	-3	39,891	-0.01%
2018/12/10	48	31.21	30	31.53	31.04	18	40,018	0.04%
2018/12/07	110	32.27	0	0.00	32.16	110	39,733	0.28%	大買/鉅額交易
2018/12/06	7	32.21	5	32.22	32.08	2	40,344	0.00%
2018/12/05	0	0.00	18	33.55	33.35	-18	39,956	-0.05%
2018/12/04	2	33.78	0	0.00	33.50	2	39,815	0.01%
2018/12/03	94	33.73	96	33.93	33.86	-2	40,011	0.00%
2018/11/30	2	31.80	53	31.98	31.71	-51	39,164	-0.13%
2018/11/29	3	32.35	20	32.53	31.90	-17	39,111	-0.04%
2018/11/28	10	31.52	24	31.75	32.07	-14	39,001	-0.04%
2018/11/27	53	31.60	0	0.00	31.75	53	38,762	0.14%
2018/11/26	16	31.92	10	32.01	31.79	6	38,943	0.02%
2018/11/23	39	31.95	0	0.00	31.85	39	38,796	0.10%
2018/11/22	7	32.63	0	0.00	32.25	7	38,647	0.02%
2018/11/21	4	32.39	5	32.63	32.80	-1	38,612	0.00%
2018/11/20	6	33.39	0	0.00	32.81	6	38,878	0.02%
2018/11/19	0	0.00	4	33.77	33.81	-4	38,639	-0.01%
2018/11/16	2	33.36	5	33.49	33.41	-3	38,636	-0.01%
2018/11/15	3	32.77	0	0.00	32.96	3	38,405	0.01%
2018/11/14	6	33.38	6	33.62	32.92	0	38,877	0.00%
2018/11/13	2	31.87	0	0.00	33.30	2	39,075	0.01%
2018/11/12	2	32.23	6	32.59	32.60	-4	39,428	-0.01%
2018/11/09	62	33.46	0	0.00	32.60	62	40,100	0.15%
2018/11/08	50	34.45	0	0.00	34.18	50	39,850	0.13%
2018/11/07	9	34.84	3	34.67	34.50	6	39,843	0.02%
2018/11/06	5	33.76	0	0.00	33.64	5	39,870	0.01%
2018/11/02	3	35.15	23	35.09	35.26	-20	39,892	-0.05%
2018/11/01	2	34.32	112	34.04	34.18	-110	39,299	-0.28%	大賣/鉅額交易
2018/10/31	10	32.84	10	32.82	32.93	0	39,015	0.00%
2018/10/30	80	31.51	75	32.49	32.93	5	38,897	0.01%
2018/10/29	196	33.69	80	34.20	31.90	116	38,340	0.30%	大買/鉅額交易
2018/10/26	143	34.44	189	34.57	33.90	-46	38,084	-0.12%	大買/大賣/
2018/10/25	104	33.43	10	33.50	33.47	94	37,903	0.25%	大買/
2018/10/24	12	35.37	1	35.32	35.00	11	37,289	0.03%
2018/10/23	5	35.14	3	35.94	35.00	2	36,614	0.01%
2018/10/22	63	35.71	78	35.93	36.71	-15	36,220	-0.04%
2018/10/19	69	31.48	66	31.83	32.71	3	35,123	0.01%
2018/10/18	3	32.22	0	0.00	32.10	3	34,831	0.01%
2018/10/17	101	33.25	90	32.78	32.65	11	35,069	0.03%	大買/
2018/10/16	1	33.20	3	33.50	33.32	-2	35,195	-0.01%
2018/10/15	1	32.90	51	33.09	32.90	-50	35,216	-0.14%
2018/10/12	143	32.40	92	33.37	33.50	51	35,019	0.15%	大買/
2018/10/11	8	32.61	2	32.81	32.37	6	34,737	0.02%
2018/10/09	2	34.58	1	35.20	34.97	1	34,291	0.00%
2018/10/05	3	35.27	17	35.40	35.41	-14	34,222	-0.04%
2018/10/04	1	35.80	0	0.00	35.85	1	34,631	0.00%
2018/10/03	2	36.71	1	36.73	36.82	1	34,914	0.00%
2018/10/02	15	37.45	0	0.00	37.14	15	35,231	0.04%
2018/10/01	0	0.00	1	38.00	38.22	-1	35,672	0.00%
2018/09/28	0	0.00	174	38.07	38.41	-174	36,332	-0.48%	大賣/鉅額交易
2018/09/27	131	37.49	0	0.00	37.50	131	36,287	0.36%	大買/鉅額交易
2018/09/26	10	38.33	24	37.32	38.50	-14	36,204	-0.04%
2018/09/25	0	0.00	1	36.91	36.70	-1	36,947	0.00%
2018/09/21	3	35.59	61	36.09	37.13	-58	37,201	-0.16%
2018/09/20	2	35.39	1	35.74	35.33	1	37,117	0.00%
2018/09/19	0	0.00	59	34.52	35.51	-59	37,612	-0.16%
2018/09/18	5	33.00	6	33.26	33.29	-1	37,439	0.00%
2018/09/17	2	33.13	0	0.00	33.13	2	38,291	0.01%
2018/09/14	0	0.00	1	33.78	33.60	-1	38,503	0.00%
2018/09/13	1	32.82	4	33.15	32.57	-3	38,699	-0.01%
2018/09/12	6	32.40	0	0.00	32.27	6	38,585	0.02%
2018/09/11	2	33.16	2	33.16	33.16	0	38,458	0.00%
2018/09/07	1	33.61	4	33.99	33.86	-3	38,657	-0.01%
2018/09/06	63	33.97	25	34.02	33.85	38	38,451	0.10%
2018/09/04	25	34.97	100	35.21	35.43	-75	38,238	-0.20%
2018/09/03	51	34.55	0	0.00	34.54	51	38,345	0.13%
2018/08/31	1	34.80	5	34.96	35.49	-4	38,543	-0.01%
2018/08/30	101	36.10	0	0.00	35.48	101	38,325	0.26%	大買/鉅額交易
2018/08/28	1	36.64	0	0.00	36.44	1	38,207	0.00%
2018/08/27	25	36.34	103	36.00	36.49	-78	38,189	-0.20%	大賣/
2018/08/24	30	34.53	0	0.00	35.00	30	38,062	0.08%
2018/08/22	0	0.00	30	34.52	34.68	-30	38,825	-0.08%
2018/08/21	1	34.58	211	34.54	35.00	-210	38,871	-0.54%	大賣/鉅額交易
2018/08/20	1	33.00	200	33.35	32.90	-199	38,513	-0.52%	大賣/鉅額交易
2018/08/17	132	33.79	0	0.00	33.11	132	38,293	0.34%	大買/鉅額交易
2018/08/16	102	33.01	1	33.60	33.99	101	37,857	0.27%	大買/鉅額交易
2018/08/15	8	34.14	0	0.00	33.88	8	37,142	0.02%
2018/08/14	2	35.72	54	35.63	34.92	-52	36,951	-0.14%
2018/08/13	53	34.95	0	0.00	34.93	53	36,978	0.14%
2018/08/10	1	35.86	55	36.65	35.86	-54	36,716	-0.15%
2018/08/09	77	34.80	29	36.11	36.15	48	36,701	0.13%
2018/08/08	1	35.10	53	35.84	35.06	-52	36,169	-0.14%
2018/08/07	101	34.02	2	34.90	34.77	99	35,991	0.28%	大買/
2018/08/06	53	34.38	52	34.11	34.04	1	35,802	0.00%
2018/08/03	0	0.00	51	34.62	34.48	-51	35,432	-0.14%
2018/08/02	161	35.60	30	34.52	34.29	131	35,372	0.37%	大買/鉅額交易
2018/08/01	2	38.10	1	38.80	37.76	1	34,567	0.00%
2018/07/31	30	38.14	0	0.00	37.93	30	34,850	0.09%
2018/07/30	75	37.83	25	38.61	37.81	50	35,078	0.14%
2018/07/27	26	38.14	26	38.01	37.99	0	35,055	0.00%
2018/07/26	2	38.04	0	0.00	38.12	2	34,999	0.01%
2018/07/25	2	39.31	1	39.00	38.88	1	34,971	0.00%
2018/07/24	27	38.59	135	38.63	39.10	-108	34,817	-0.31%	大賣/鉅額交易
2018/07/23	3	36.94	304	37.13	37.52	-301	34,789	-0.87%	大賣/鉅額交易
2018/07/20	101	34.79	1	35.72	36.00	100	34,681	0.29%	大買/
2018/07/19	3	35.37	0	0.00	35.30	3	34,447	0.01%
2018/07/18	27	35.95	7	35.68	35.48	20	34,924	0.06%
2018/07/17	29	35.67	220	35.27	35.00	-191	34,906	-0.55%	大賣/鉅額交易
2018/07/16	7	35.78	2	36.15	35.54	5	34,862	0.01%
2018/07/13	22	36.87	16	36.54	36.65	6	34,801	0.02%
2018/07/12	2	34.93	60	36.61	36.88	-58	35,083	-0.17%
2018/07/11	20	34.73	3	34.92	35.05	17	34,858	0.05%
2018/07/10	23	36.43	23	35.89	35.55	0	35,132	0.00%
2018/07/09	27	34.72	126	35.52	35.76	-99	35,146	-0.28%	大賣/
2018/07/06	5	33.27	121	34.28	34.44	-116	34,831	-0.33%	大賣/鉅額交易
2018/07/05	28	33.25	27	33.65	32.96	1	34,668	0.00%
2018/07/04	25	33.45	23	34.00	33.60	2	34,383	0.01%
2018/07/03	282	33.80	225	32.90	33.56	57	34,193	0.17%	大買/大賣/
2018/07/02	4	36.01	50	35.52	34.73	-46	32,954	-0.14%
2018/06/29	103	35.77	453	36.31	36.51	-350	32,732	-1.07%	大買/大賣/鉅額交易
2018/06/28	19	35.38	168	36.25	35.88	-149	32,184	-0.46%	大賣/鉅額交易
2018/06/27	8	36.48	312	36.22	36.10	-304	31,843	-0.95%	大賣/鉅額交易
2018/06/26	119	37.37	213	37.44	37.85	-94	31,809	-0.30%	大買/大賣/
2018/06/25	1	39.87	202	40.40	39.75	-201	31,351	-0.64%	大賣/鉅額交易
2018/06/22	93	39.72	160	40.11	39.94	-67	31,580	-0.21%	大賣/
2018/06/20	3	40.14	110	40.26	40.88	-107	32,594	-0.33%	大賣/鉅額交易
2018/06/19	215	41.31	31	40.86	40.86	184	32,858	0.56%	大買/鉅額交易
2018/06/15	71	42.60	1	42.96	42.57	70	32,567	0.21%
2018/06/14	0	0.00	1	42.79	42.24	-1	32,443	0.00%
2018/06/13	1	43.10	0	0.00	42.63	1	32,393	0.00%
2018/06/12	0	0.00	53	42.86	42.95	-53	32,311	-0.16%
2018/06/11	10	41.99	1	42.30	41.92	9	32,273	0.03%
2018/06/08	156	42.29	0	0.00	41.72	156	32,251	0.48%	大買/鉅額交易
2018/06/07	2	43.26	1	43.53	43.08	1	32,042	0.00%
2018/06/05	0	0.00	10	43.10	43.27	-10	32,130	-0.03%
2018/06/04	0	0.00	77	42.56	42.67	-77	32,198	-0.24%
2018/06/01	5	41.27	50	41.88	41.00	-45	32,355	-0.14%
2018/05/31	2	40.38	45	40.96	41.54	-43	32,421	-0.13%
2018/05/30	45	40.26	5	40.49	40.37	40	32,292	0.12%
2018/05/29	95	41.24	0	0.00	41.10	95	31,863	0.30%
2018/05/28	51	41.39	0	0.00	41.80	51	32,149	0.16%
2018/05/25	12	41.69	59	41.80	41.63	-47	32,303	-0.15%
2018/05/24	76	41.99	4	41.98	41.86	72	32,447	0.22%
2018/05/23	77	42.53	0	0.00	42.52	77	32,440	0.24%
2018/05/22	77	43.87	2	43.70	43.22	75	32,376	0.23%
2018/05/21	18	44.60	53	44.98	44.36	-35	32,652	-0.11%
2018/05/18	21	43.03	0	0.00	43.09	21	32,994	0.06%
2018/05/17	137	43.28	0	0.00	43.10	137	34,436	0.40%	大買/鉅額交易
2018/05/16	20	44.01	2	44.15	44.05	18	35,478	0.05%
2018/05/15	62	44.03	0	0.00	44.00	62	36,408	0.17%
2018/05/14	33	44.45	56	44.64	44.57	-23	36,950	-0.06%
2018/05/10	9	43.86	51	43.56	43.38	-42	37,232	-0.11%
2018/05/09	11	43.39	0	0.00	43.39	11	37,255	0.03%
2018/05/08	0	0.00	56	42.63	43.62	-56	37,317	-0.15%
2018/05/07	1	40.98	107	41.65	41.75	-106	37,264	-0.28%	大賣/鉅額交易
2018/05/04	0	0.00	70	41.15	40.84	-70	37,261	-0.19%
2018/05/03	10	40.65	11	40.61	40.70	-1	37,498	0.00%
2018/05/02	76	40.62	5	41.44	40.60	71	37,967	0.19%
2018/04/30	32	41.45	3	41.57	41.62	29	38,178	0.08%
2018/04/27	62	40.97	7	41.25	40.16	55	38,440	0.14%
2018/04/26	115	42.29	5	41.78	41.37	110	37,955	0.29%	大買/鉅額交易
2018/04/25	8	43.19	12	43.28	43.27	-4	37,668	-0.01%
2018/04/24	50	43.79	113	42.59	43.63	-63	37,842	-0.17%	大賣/
2018/04/23	2	41.21	2	41.80	41.27	0	37,993	0.00%
2018/04/20	2	41.23	0	0.00	40.79	2	38,015	0.01%
2018/04/19	14	41.68	11	41.97	42.05	3	38,398	0.01%
2018/04/18	23	41.12	32	40.87	40.41	-9	38,192	-0.02%
2018/04/17	31	41.16	280	41.05	40.95	-249	37,819	-0.66%	大賣/鉅額交易
2018/04/16	56	43.10	1	43.63	41.70	55	37,839	0.15%
2018/04/13	213	44.61	0	0.00	43.93	213	37,384	0.57%	大買/鉅額交易
2018/04/12	7	44.82	0	0.00	44.69	7	37,189	0.02%
2018/04/11	2	44.99	7	45.13	45.62	-5	36,995	-0.01%
2018/04/10	4	43.56	2	43.74	43.77	2	36,708	0.01%
2018/04/09	0	0.00	11	43.06	42.93	-11	36,915	-0.03%
2018/04/03	65	42.77	11	42.36	42.30	54	36,999	0.15%
2018/04/02	51	43.56	0	0.00	43.64	51	36,874	0.14%
2018/03/30	133	43.94	87	44.44	44.37	46	37,111	0.12%	大買/
2018/03/29	73	41.65	71	42.71	42.92	2	36,886	0.01%
2018/03/28	10	43.08	2	43.61	42.66	8	36,350	0.02%
2018/03/27	41	45.15	221	45.50	44.72	-180	35,798	-0.50%	大賣/鉅額交易
2018/03/26	215	44.45	142	45.02	43.85	73	35,591	0.21%	大買/大賣/
2018/03/23	65	45.19	3	45.72	44.61	62	35,035	0.18%
2018/03/22	81	48.34	95	49.07	48.11	-14	34,183	-0.04%
2018/03/21	0	0.00	201	50.40	50.45	-201	33,482	-0.60%	大賣/鉅額交易
2018/03/20	0	0.00	100	49.29	49.45	-100	33,520	-0.30%
2018/03/19	3	48.89	2	49.45	49.17	1	33,517	0.00%
2018/03/16	140	49.95	132	50.19	49.83	8	33,461	0.02%	大買/大賣/
2018/03/15	0	0.00	152	50.10	49.92	-152	33,535	-0.45%	大賣/鉅額交易
2018/03/14	112	49.55	65	49.25	49.25	47	33,377	0.14%	大買/
2018/03/13	61	50.63	80	50.82	50.50	-19	33,288	-0.06%
2018/03/12	31	51.08	21	51.70	51.15	10	33,368	0.03%
2018/03/09	0	0.00	4	50.90	50.65	-4	33,399	-0.01%
2018/03/08	100	49.49	53	50.24	50.15	47	33,540	0.14%
2018/03/07	53	49.60	136	49.84	49.59	-83	33,555	-0.25%	大賣/
2018/03/06	59	49.30	34	48.74	49.09	25	33,696	0.07%
2018/03/05	60	48.46	5	48.40	48.40	55	33,367	0.16%
2018/03/02	4	48.96	1	49.45	49.00	3	33,281	0.01%
2018/03/01	51	48.58	8	49.80	49.69	43	33,439	0.13%
2018/02/27	140	51.82	51	53.55	51.05	89	33,277	0.27%	大買/
2018/02/26	31	51.66	131	53.04	52.45	-100	33,612	-0.30%	大賣/
2018/02/23	10	51.48	142	51.94	51.50	-132	33,502	-0.39%	大賣/鉅額交易
2018/02/22	51	50.60	0	0.00	50.95	51	33,583	0.15%
2018/02/21	1	51.00	56	51.19	51.35	-55	34,192	-0.16%
2018/02/12	1	46.20	25	46.42	46.45	-24	34,183	-0.07%
2018/02/09	56	44.81	67	45.39	45.70	-11	33,742	-0.03%
2018/02/08	27	53.09	32	52.10	51.10	-5	32,310	-0.02%
2018/02/07	63	57.60	67	58.01	55.15	-4	31,169	-0.01%
2018/02/06	13	56.66	0	0.00	56.45	13	30,320	0.04%
2018/02/05	9	57.42	1	58.25	58.95	8	29,732	0.03%
2018/01/31	11	57.29	0	0.00	58.15	11	29,310	0.04%
2018/01/30	121	58.04	33	57.44	57.55	88	29,393	0.30%	大買/
2018/01/29	29	60.92	10	61.40	60.20	19	28,894	0.07%
2018/01/26	0	0.00	2	61.03	61.35	-2	28,643	-0.01%
2018/01/25	59	60.40	38	60.31	60.00	21	28,513	0.07%
2018/01/24	0	0.00	22	61.40	62.45	-22	28,221	-0.08%
2018/01/23	13	61.52	62	60.67	61.50	-49	27,874	-0.18%
2018/01/22	5	59.40	13	59.70	59.40	-8	27,927	-0.03%
2018/01/19	0	0.00	39	59.80	60.10	-39	27,995	-0.14%
2018/01/18	2	59.15	1	59.40	58.80	1	28,088	0.00%
2018/01/17	7	58.41	12	59.46	58.50	-5	27,941	-0.02%
2018/01/16	5	57.35	31	57.98	58.00	-26	27,399	-0.09%
2018/01/15	0	0.00	12	57.53	58.00	-12	27,211	-0.04%
2018/01/12	2	55.35	1	55.80	55.85	1	26,794	0.00%
2018/01/11	1	54.80	1	55.50	54.95	0	27,101	0.00%
2018/01/10	6	54.58	2	54.50	54.70	4	26,898	0.01%
2018/01/09	0	0.00	2	53.45	53.90	-2	26,561	-0.01%
2018/01/05	0	0.00	1	52.60	52.70	-1	26,370	0.00%
2018/01/04	0	0.00	1	52.60	52.30	-1	26,300	0.00%
2018/01/03	0	0.00	1	52.70	52.40	-1	26,520	0.00%
2018/01/02	0	0.00	2	51.35	51.85	-2	26,292	-0.01%