台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-八德券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.24%19.70.219.5-2523028328.828.828.828.7
期街口S&P黃豆 0.00%000-1001021.5021.521.5
元大美債20年 0.27%3.603.6-4825027.427.427.427.4
富邦上証正2  00000048.248.2048.6
期元大S&P黃金 -0.20%-0.20-0.2-20245.2045.245.3
元大滬深300正2 0.50%2022020019.819.8019.9
富邦台50 1.01%1.401.4110142.1142.10143.6
元大台灣50正2  000000335.4335.40340.7
國泰股利精選30 -0.49%-30-3-2202227.8027.828
期元大S&P黃金正2 0.76%1.301.32208686086.6
復華富時不動產 -0.27%-1.30.1-1.32951229.39.39.39.3
元大台灣高息低波 0.10%0.100.111050.450.4050.5
期元大道瓊白銀 -0.73%-1.10-1.133048.348.3047.9
中信中國50正2 -0.19%-3.3-3.30014014012.612.612.612.7
統一FANG+ 0.41%101220122.7122.70123.2
凱基AAA至A公司債 0.00%00011033.533.5033.5
國泰費城半導體 -0.36%-1.30-1.3-60658.6058.658.8
永豐美國500大 0.21%0.100.111033.733.7033.7
國泰永續高股息 0.21%0.100.102121.121.121.121.2
國泰台灣科技龍頭 0.58%0.40.4002231.231.131.331.5
中信關鍵半導體 0.78%0.200.211019.219.2019.4
國泰智能電動車  00000032.1032.132.5
中信綠能及電動車 0.21%00011019.519.5019.5
富邦特選高股息30 0.49%0.100.122013.213.2013.3
國泰數位支付服務 1.98%0.800.81104242042.8
第一金太空衛星 4.34%1.701.711038.338.3039.9
大華優利高填息30  00000022.722.7022.7
群益台灣精選高息 -0.13%-1.6-0.6-1-42145621.821.921.821.8
復華台灣科技優息 0.06%00022017.717.7017.7
野村臺灣新科技50  00000028.928.9029.2
元大台灣價值高息 0.21%000-1019.309.39.3
中信優息投資級債 -0.10%-0.10-0.1-100109.609.69.6
復華日本龍頭 1.29%0.200.2-10118.6018.618.3
台新日本半導體 0.18%00011011.311.3011.3
群益優選非投等債 0.00%00091019.79.79.79.7
中信日本半導體 0.44%0.40.40-35812.11212.112.1
中信日本商社  00000012.712.7012.6
FT臺灣永續高息 0.74%0.700.7-100109.509.59.4
元大航太防衛科技 0.76%0.200.211022.222.2022.4
新光美國電力基建 -1.44%-0.70-0.7-40412.5012.512.7
主動野村臺灣優選 0.71%0.700.777014.514.5014.6
主動群益台灣強棒 1.32%1.101.166013.413.4013.6
台泥 1.06%0.50.5002223.12323.222.7
大成  00000052.552.5052.6
統一  00000075.475.4076.4
愛之味 0.48%0.100.122010.510.5010.5
佳格 0.32%0.100.1-1013103130.9
聯華 -0.22%-0.40-0.444047.347.3047.2
台塑 -1.86%-88.4-3.4-85871102343.143.14342.2
南亞 -0.27%-15.712.1-27.820907064.964.86563.4
恆大 -0.16%-0.10-0.1-20232.1032.132.1
台化 -2.08%-12.30-12.31717034.634.6033.9
新纖 2.15%3.30.43-641015.615.515.615.1
新紡  00000071.3071.371.6
福懋 -2.07%-10-133016.716.7016.4
力鵬 1.33%0.800.8-100105.705.75.6
儒鴻  0000004244240419
聚陽  0000003103100306
士電 0.00%0003301661660166
東元 -0.56%-20-2-30488.288.488.288.7
中興電 -0.34%-0.50-0.5010148148149147.5
亞力 -0.63%-0.60-0.6-10195.7095.796.3
華城  0000007087080716
鑽全 1.01%0.40.4001134.834.63534.1
和大 -2.32%-7-1.5-5.535260.160.359.658.5
喬福 -1.55%-0.4-0.4001122.622.822.524.4
中砂  000000338338340.5342
吉茂 1.00%1.9-0.62.4-13446.346.446.243.8
亞德客-KY  0000009160916915
直得 1.87%1.401.4-10174.8074.873.4
華新 -1.63%-10.6-2.3-8.312219313130.830.4
華榮 1.83%3.40.52.9-41537.43737.536.8
大亞 1.35%2.202.2-40439.8039.839.3
中電 3.54%0.400.4-10112.7012.712.3
宏泰 1.40%101-20235.6035.635.1
長興 1.27%1.501.533039.439.4039.9
生達  00000064.264.2064
三晃 -2.59%-0.60-0.622011.611.6011.3
中華化 -0.70%-3.60.2-3.81314137.537.437.637.2
訊聯  0000009999099.1
光洋科 -0.35%-10-1-50556.8056.857
美時 -0.92%-5.50-5.5220300.2300.20297.5
台玻 2.41%9.34.15.2311834.934.735.236.5
富喬 0.80%16.3-2.118.412251381.881.981.783.4
中鋼 1.32%0.200.200118.918.91918.7
東和鋼鐵 -1.35%-5.80-5.8-60671.8071.872.8
第一銅 1.74%14.6-0.314.9-1621846.846.946.845.9
中鴻 0.00%00.2-0.212115.615.515.715.4
千興 1.82%0.20.200119.99.8109.7
大成鋼 -0.05%-0.10.1-0.2-41538.638.638.738.7
上銀 0.85%550033197196.2197.8198.5
川湖 0.57%20020-1013,48003,4803,460
台橡 3.77%0.600.6-10115.9015.915.3
正新  00000031.531.5031.3
南帝 -0.43%-0.10-0.101023.323.323.623.2
台船 1.64%0.400.4-10121.4021.421
劍麟 -0.48%-0.5-0.50011103.3103.5103101
泰茂 0.50%1.501.5-3031010101100.5
為升 -2.60%-2.60-2.6110100100097.4
百達-KY -4.50%-4.50-4.5-1011000100104.5
光寶科 0.69%13.5-3.216.7-8412162.3162.9162.1160
聯電 -1.87%-13.50-13.5-150154804848.9
台達電 1.13%22.43.718.7-112996.6994997.7979
金寶 1.20%0.60.6002222.922.823.122.8
華通 0.00%0001108484084
楠梓電  0000001060106104
鴻海 0.96%28.51.227.310133228.3228.3228.7231
仁寶 0.61%1.901.9-1001030.5030.530.3
國巨* -0.39%-21.9-2.2-19.7-14924235.8235.9235.7237
廣宇 0.84%1.70.61.1-22449.24949.348.8
華泰 -1.87%-1.70-1.7-20245.5045.546.3
台積電 1.34%57.79.248.42311,437.71,435.81,4451,460
友訊 0.00%00044015.915.9015.9
旺宏 -0.50%-1.8-0.5-1.30101132.632.632.633.9
華邦電 1.07%75.134.740.4912211357.557.357.661.8
智邦 1.06%41.3-8.449.7341971.8973.4965990
海悅 0.79%1.301.322082.182.1082.7
宏碁 -1.64%-0.50-0.511027.527.5027.1
鴻準 0.45%0.60.7-0.112166.366.166.866
英業達 2.93%42.72.240.52432845.545.445.747.1
華碩 -0.41%-50-5220611.5611.50609
所羅門 1.44%16016-808138.50138.5136.5
致茂 0.60%14.22.112.1231790.4789.9792796
藍天 -2.42%-10-111041.341.3040.3
矽統 0.61%0.300.311049.349.3049.6
金像電 1.65%19.3019.3220586.4586.4592.3596
菱生 -2.02%-2.70-2.7-60621.9021.922.4
佳能 1.08%0.90.9001183.382.883.781.5
凱美 -0.64%-1.2-1.2002294.394.69495.1
技嘉 -0.13%-12-3231246245.5247.5244
微星  000000102.5102.50101.5
廣達 -0.74%-132-15-426293.5292.8293.8297.5
台光電  0000001,436.81,434.21,4401,495
威盛 0.24%0.5-0.10.6-3145252.15251.8
正崴  00000039.6039.639.6
研華  000000290.2290.20287
映泰 2.42%4.104.157224.224.224.225.1
毅嘉 -1.17%-0.60-0.6-10151.1051.151.7
漢唐  0000008260826793
輔信 -0.85%-0.20-0.211017.617.6017.4
國碩 -0.15%-2.1-0.4-1.75460623.423.423.323.4
南亞科 0.84%119.952.767.2199576149.8149.5150.2153
中華電  0000001301300130
環科 -0.74%-0.8-0.8004427.127.22727.1
仲琦 -0.07%-0.10-0.1-30323.4023.423.5
建準 -2.07%-16.9-0.9-16-315163.2163.9163167
三商電 0.98%1.101.1-40428.2028.227.9
興勤 -0.55%-10-11101831830182
美律  0000001021020100.5
超豐 -0.38%-0.80.5-1.313269.569.469.768.1
京元電子 0.43%8.61.96.7792220.7220.5221.5221.5
創見 2.30%7.91.95.9121171.2170.6172.5176.5
聯發科 -1.66%-69.7-13.2-56.6-2131,399.91,409.91,396.71,425
全新 0.43%12.512.5016215137136.5139136.5
建通 1.39%0.800.83301818018.3
盟立 -0.08%-0.2-0.201436161.16161.1
麗臺 2.28%1.301.3-10156.9056.955.6
立隆電 3.33%3.53.50011105.3103.5107103.5
鉅祥 1.71%1.51.5001187.987.188.686.5
大毅 0.59%0.70.50.112159.659.56059.6
強茂 -2.23%-5.80-5.8-11386.186.186.189
兆赫 -1.25%-1.20-1.244023.123.1022.8
一詮 -3.19%-90-9-30393.9093.996.9
瑞軒 1.16%0.70.30.4-22415.11515.215
華新科 1.25%1.51.50011119.3118.5120120
宏達電 -0.20%-0.30.1-0.4-12349.949.95050.4
中工 -1.16%-6.50-6.5404001414013.8
愛山林 0.65%0.300.311045.945.9046.2
華固 2.96%303110101.5101.50104.5
益航 -0.69%-0.10-0.1-2025.805.85.8
長榮 0.08%1.53-1.52107183.7183.5183.9183
新興 9.98%18.9018.9-60631.6031.628.4
裕民 9.20%12.8012.8-20269.6069.663.2
陽明 0.66%3.91.62.3-291152.852.752.951.7
華航 1.14%0.70.30.3-1231918.919.118.8
志信 4.25%1.301.3-20215.9015.915.2
萬海 -1.25%-29.4-24-5.4329268181.580.679.7
台航 7.70%31.91.830.1-1021234.533.834.731.7
長榮航  00000034.7034.734.2
亞航 2.31%2.42.4002251.951.352.551
漢翔 -0.19%-8.90.7-9.6-8939251.951.751.952
慧洋-KY 2.02%10.5-212.6-15774.674.874.468.1
大車隊  000000130.5130.50128
正德 -1.19%-2.2-0.1-228622.622.622.621.6
長榮航太 1.02%1.501.5110146.5146.50148
星宇航空 0.22%0.100.111023.223.2023.3
八方雲集 0.60%3.50.53-213192.9192.5193191.5
彰銀 0.98%0.200.211020.420.4020.6
台中銀 -0.19%-0.40-0.4810221212121
臺企銀 -0.36%-0.40-0.4-7071601616.1
遠東銀 0.79%0.300.333012.612.6012.7
中再保 -0.57%-1.50-1.51010026.526.5026.4
統一證 2.49%2.502.5-40425.1025.124.5
華南金 -1.32%-0.40-0.4-10130.4030.430.8
富邦金 -0.52%-3.90-3.9-80894.4094.494.9
國泰金 -0.20%-14.6-1.1-13.5-103410768.668.968.668.7
國泰特 0.00%000-10160.8060.860.8
凱基金 0.00%000-50516.1016.116.1
玉山金 0.19%1.80.71.22431730.630.630.730.7
元大金 -0.59%-3.60.2-3.8-1511637.537.337.537.8
兆豐金 -1.07%-690-69-160016040.4040.440.9
台新新光金 -1.15%-2.2-0.1-2.1-82101919.11919.3
永豐金 -0.37%-0.40.1-0.4-31427.327.327.427.5
中信金 -0.70%-3.1-0.2-2.9-911044.244.444.244.6
第一金 0.63%3.303.31919027.827.8028
遠百  00000024.124.1023.7
三商 -0.30%000-10116.9016.916.9
高林 -0.38%00011013.213.2013.1
潤泰全 0.18%0.200.2-20254.4054.454.3
歐格 -0.28%-0.20-0.222026.526.5026.4
豐達科  00000099.5099.599.1
神基 -0.37%-28.50-28.562630122122122121.5
晶豪科 -1.07%-2.51.2-3.7-21377.97778.280
大立光  0000002,168.32,168.302,140
晟銘電 0.07%1-0.31.4-8110133.7134133.7133.5
奇鋐 4.37%58.3058.30101,333.91,326.71,3701,385
亞光 -5.17%-7.50-7.51101451450137.5
增你強 -2.95%-1.10-1.100135.635.535.636.7
德律 -1.13%-150-15-808165.60165.6167.5
聯詠 0.08%101330386.7386.70387
欣興 -2.12%-34.16.9-41-258200.8200201.3215
遠見 -1.85%-4.60-4.6-40462.3062.363.4
晶技  0000008408484.1
台灣大 -0.94%-20-22201061060105
益登 0.28%1.5-2.23.7-941340.841.340.740.3
夆典 0.92%11.6011.6-109010911.6011.611.5
富華新 -0.29%-0.20-0.244018.318.3018.2
立德 2.68%1.701.7-60610.6010.610.3
華晶科 -1.71%-2.3-1-1.313243.944.143.642.8
銘異 -0.16%-2.10.5-2.6-3984827.127.127.127.2
艾訊 1.55%3.603.6-30377.2077.276
聯傑 -1.04%-0.80-0.83302424023.8
穩懋 1.49%2.12.10011142.7141.5143.6147.5
弘塑  0000001,3701,37001,365
凌航 9.14%332.60332.65959061.761.7067.3
晶宏 3.62%60.1060.1-3103153.5053.551.6
大綜 3.22%291.827.2-415180178.5180.3173.5
精確 2.45%1.401.411057.157.1058.5
波若威 0.73%40-16.856.810177320.6321.3318.9327
大量  0000002030203221
景碩 0.66%9-6.315.3296151.4151.9150.8157
順達  0000002652650259
優群 -0.30%-0.50-0.5110164.5164.50164
原相 -1.20%-2.50-2.51102092090206.5
晟鈦 6.02%3.603.6-3032002018.8
緯創 0.49%550077145.4145145.7151
光環  00000045.2045.245.8
威剛 1.11%13.61.512373174.2174174.5177
欣銓  00000086.9086.989.2
台星科 -0.58%-1.10-1.122094.994.9094.3
鈊象  000000733.5733.50725
英濟 -1.36%-1.10-1.1-20240.5040.541.1
昇貿 0.82%0.80.800119796.697.498
加百裕 -2.01%-1.60-1.622039.939.9039.1
雙鴻 -0.91%-24.5-17.9-6.7-123896.9902.3893.3900
麗清 -0.26%00011019.319.3019.2
律勝 -3.40%-11.3-11.300151522.122.521.720.8
臺慶科  000000154.80154.8151.5
上詮 -0.49%-18-17.7-0.3-639408.4412.8406.9407
典範 -0.29%0001101717017
新日興 2.92%30.5030.5-505208.60208.6202.5
彬台 0.80%0.90.9012155.855.556.455.5
京鼎  000000297.5297.50297.5
創意  0000002,133.72,133.702,220
聯鈞 -1.57%-40.5-36.2-4.4-1910258.1260.2256.2260.5
由田 1.42%1.401.4-10198.9098.997.5
安勤 -0.20%-0.20-0.211098.698.6098.4
群創 -0.49%-3.80-3.8-5505514.3014.314.4
力致  00000091.591.5093
陽程  0000005252051.8
環天科 -0.60%-0.20.1-0.302114.814.714.914.4
華擎 -1.78%-4.50-4.5110251.5251.50247
凡甲 -0.42%-10-1110238.5238.50237.5
台勝科 3.71%15.52.413.1-314104.4102.5104.9100.5
堡達 -0.78%-1.90.1-245149.749.749.849.2
曜越 1.31%0.40.4001130.530.330.729.8
世禾 -1.52%-5.20.9-6.1-112170.1169.5170.4176.5
其陽  00000050.850.8048.3
博磊 -6.31%-127.6-127.600292969.771.967.567.7
宏致 -0.76%-0.50-0.511062.962.9062.4
谷崧 -1.77%-0.70-0.733014.114.1013.9
洋華 -2.35%-4.6-1.5-3.123165.265.56464
光頡 0.00%000-10148.5048.548.5
新鉅科 -6.70%-1.90-1.9-10127.6027.629.5
健策  0000002,788.202,788.23,060
世芯-KY 0.47%150150013,169.93,169.63,1703,155
安瑞-KY 3.25%0.500.5-10116.9016.916.4
貿聯-KY -1.03%-48-15.3-32.71321,554.81,557.71,5501,525
康聯訊 0.40%0.100.111012.612.6012.6
達能 -4.02%-0.80-0.811018.718.7017.9
湧德 -1.46%-120-12880102.5102.50101
海華 -2.29%-14.50-14.51010063.363.3061.8
大聯大 0.53%0.700.722065.465.4065.8
神達 -0.03%-0.6-5.44.83211792.492.592.293.7
漢磊 2.00%1100115049.550.549.3
日月光投控 1.75%440011229227231231
定穎投控 -1.44%-11.4-5.4-6373113113.5111.7112
中化控股 -0.65%-0.70-0.7-30334.1034.134.3
晟德  00000037.537.637.537.7
中天 1.37%0.300.3-1012202221.7
聯合 0.77%5.55.50066119.8119.3120.3120
太景*-KY 2.73%0.300.31101111011.3
承業醫 0.40%0.10.1001137.737.737.837.3
醣聯 -0.70%-0.20-0.2-10121.6021.621.7
三圓 0.61%0.200.211032.832.8033
高鋒 -1.37%-0.50-0.5-10140.2040.240.8
東台 -2.60%-0.90-0.911032.732.7031.8
慶騰 -3.05%-12.1-1.8-10.31925615.915.915.615.4
全球傳動 -1.37%-0.50-0.511036.636.6036.1
萬在 4.84%28.6028.62121028.228.2029.6
強信-KY -0.90%-0.30-0.3-10133.2033.233.5
元翎 0.50%0.200.2-30316.8016.816.8
駐龍 -1.61%-2.50-2.5-101155.50155.5158
達航科技 0.93%0.50.5001154.153.854.354.2
台灣精銳 6.19%400401106466460686
玖鼎電力  0000006565064.7
國精化  0000001681680155.5
新應材 -0.04%-4.50-4.515150794.3794.30794
勤凱  000000192.50192.5189.5
材料*-KY -0.07%-0.40-0.4910053.853.754.953.7
南寶  000000325.5325.50322.5
上品 -1.35%-30-3-101221.50221.5224.5
望隼 1.39%2.502.5110179.5179.50182
日成-KY -0.28%00011017.817.8017.7
遠傳 -0.29%-0.50-0.522086.786.7086.4
前鼎 -1.45%-2.4-0.7-1.712182.983.182.481.4
新復興 0.89%4.5-15.5-1021242.442.842.341.8
新唐  0000005353052.5
新盛力 0.28%7.311.3-401514171.4171171.8167
和碩 0.68%0.50.5001172.472.272.771.2
亞電 3.52%8.108.1-60638.3038.337
緯軟 1.83%2.402.4-101133.9133.5133.9131.5
光鋐 -3.21%-1.30-1.32202121020.4
臻鼎-KY 1.03%330022145.5144.8146.2147.5
天鈺  0000001400140137.5
十銓 5.16%6.506.5010126126126.5132.5
IET-KY 0.72%660044209.7209210.5230
廣穎 -0.15%-0.10-0.122033.133.1033
眾達-KY 1.21%4.531.5023124.4123.5125123.5
華星光 0.38%19.99.110.8-16622239.9238.7240.2239.5
榮科 0.95%6.20.85.31416140.440.441.240.8
環宇-KY 0.91%61.94.1-314164162.5164.4163
力新 2.55%0.400.4-10117.7017.717.2
天鉞電 -0.35%-1.2-1.2009937.737.837.736.6
祥碩  0000001,237.91,2351,2551,225
信驊  0000006,453.36,453.306,570
jpp-KY  000000308.1306.8308.3324
宜鼎 -0.11%-0.5-0.50011452.3452.5452469
系統電 0.88%27.4027.45151061.361.3061.8
世紀*  000000107106.5107.4104.5
華容 -4.86%-94.4-1-93.373861322.622.622.521.3
建榮 -2.01%-2.60-2.6-20264.6064.665.9
鈺創 1.97%0.80.800113837.638.439.8
中光電 0.75%15.314.11.2-1212292.992.593.292
台半  00000057.357.3057.3
高技 0.30%202220337.5337.50338.5
均豪 0.64%1.11.7-0.612186.285.787.485.1
瀚宇博 0.34%2.3-0.62.9-52797.79897.797.1
德宏 1.66%2.30.81.501270.269.770.568.9
慧友 13.73%5.305.301038.237.738.943
凱崴 3.22%4.30.14.2-41526.726.726.825.7
建國 1.61%10.219.21820231.831.832.332.3
龍巖 1.64%1.601.6-20248.7048.747.9
聖暉*  000000716.4694719.3728
四維航 8.72%10.8010.8-60620.7020.718.9
中租-KY -0.02%-0.20-0.1682100.5100.5100.5100.5
上海商銀 0.10%1012525039.439.4039.4
合庫金 -0.71%-56.30-56.3-332133323.823.823.824
寶雅  000000435.5435.50438
群益證 -0.80%-0.40-0.422025.125.1024.9
競國 -1.05%-0.10-0.1-10114.3014.314.5
達運 -9.25%-10-1-10111.4011.412.4
新普  000000347.6346348.2350.5
九豪 -0.52%-3.311.8-15.11021113029.630.728.1
亞翔 0.43%660033461.8460.8462.8466
訊達 -5.97%-1.90-1.91103131029.2
頎邦  00000053.353.3052.9
鈞寶 -1.47%-8.24.7-12.9212946.646.446.942.1
華電網 -2.03%-1.8-0.7-1.112144.444.643.943.5
凌華 2.09%4.204.2-3036706765.6
久正 0.86%0.900.9-90911.6011.611.5
信昌電 -0.36%-4.3-61.7-2161866.566.766.465.5
立敦 -0.94%-3.3-0.4-2.95715050.149.749.6
萬潤 1.13%440011353.5351.5355.5341
廣明 2.59%5.52.33.3-112106104.5106.8103.5
精成科 -1.25%-1.50-1.5-1011200120121.5
盛群 0.52%0.200.2-10138.2038.238
海韻電 -2.34%-60-633085.385.3083.3
飛捷 0.63%0.60.6001195.895.596.194.7
精誠 -0.96%-3.5-0.2-3.3231122.1122.2122120.5
和椿 -0.89%-10-1-101112.50112.5113.5
中探針 2.70%2.60.52.212149.148.949.451.1
高僑 -0.23%-0.10-0.122021.421.4021.3
力成 -1.27%-2-20011156157155157
矽格 -0.65%-0.60-0.611091.891.8091.2
久元 0.00%00.1-0.1-11263.463.363.463.5
富裔 0.69%0.100.11107.27.207.3
台燿 -0.58%-21.4-32.310.8296414.2416.4411420
台表科 -0.97%-10-11101031030102
康舒  00000037.637.6038.1
啟碁  0000001040104102
良維 -1.74%-27-1.2-25.8791172.6172.7171.5169.5
晶焱  00000080.680.6081
矽力*-KY  0000002150215205
統新 -1.46%-2.30-2.322078.878.8077.6
今展科 0.47%1.41.4008836.236.136.334.8
迅得 -1.09%-1.50-1.5001138138138139.5
藥華藥 -0.39%-40-42205155150513
神盾 0.38%101121132132132133
保瑞  0000005305300525
點序 1.51%5.205.255068.868.8069.8
環球晶  000000393.40393.4383.5
生華科  00000041.341.3040.4
創威 0.62%0.40.4001164.764.564.965.6
愛普* 0.16%2.51.41.1-314396.6395.5396.9396.5
晶心科  0000002722720270
正基 0.00%000-10160.7060.760.7
長科* 0.06%0.31.3-1.1312941.841.741.941.4
興能高  00000038.3038.337.8
研揚  0000001110111110.5
南俊國際  000000359.8359.80353.5
瀧澤科 -1.81%-0.60-0.6-10135.9035.936.6
M31 -1.81%-16-160022442.5446.5438.5426.5
緯穎  0000004,6054,60504,685
復盛應用  000000258.50258.5254.5
鈺太 1.07%202001187.4184.5187.5185.5
安碁資訊  0000001731730174
惠特 0.81%7.97.80.1-189108.1107.6108.6108.5
力智 2.91%606-101206.50206.5200.5
竹陞科技  0000007617610725
台灣虎航  0000006906969.3
志強-KY  000000120.30120.3119
力積電 -0.93%-5-0.5-4.5-5121732323232.9
展碁國際 -2.38%-1.20-1.211050.550.5049.3
AES-KY -0.46%-19.4-19.400331,419.91,423.11,416.71,395
昱展新藥  000000279.6280279.2281
采鈺 3.21%8.88.80011273.5269277.8268
富世達 0.90%5825820039391,654.31,646.91,661.81,550
森崴能源 1.47%0.600.6-10140.8040.840.2
邁科 0.38%110011259.5259260241
雲豹能源 1.71%4.904.9-30395.5095.593.9
泓德能源 1.93%220011103.5102.5104.5103.5
來億-KY 1.63%13.87.86131282.1280287.8283
康霈* 0.33%15.396.4-12627173.7173.5173.9167.5
宸曜  0000001850185182
意藍  00000095.495.4095.4
兆聯實業 -4.04%-24-240011593605581601
富威電力  00000094.8094.897.5
碩網 -0.85%-1.20-1.222070.670.6070
LINEPAY  0000005740574576
光焱科技 0.20%1.91.90022458.7458.3459.2453.5
竑騰 -3.90%-96.7-18-78.8241619.4623.3605.3597
鴻勁 -2.34%-212.90-212.93303,0313,0313,073.32,960
大研生醫 0.01%0001101861860186
松川精密 -9.87%-690-69-606116.50116.5128
鈦昇 2.87%330011104.5103106101.5
榮群 -11.63%-20.60-20.666029.529.5026.1
長園科  00000045.2045.244.9
台虹 1.10%17.43.613.8-9112079.27979.377.8
金山電 2.05%15.610.74.9-3101358.557.958.957.3
蜜望實 1.37%1.11.1001183.78384.187
南電 3.02%55.4055.4770262.1262.1270270
德勝 -0.53%-10-133060.860.8060.5
安國 2.32%65-11.976.9-10818155.7156.7155.2147.5
東捷 2.89%3.903.9-3034504543.7
志旭 5.11%1.601.6-20215.7015.714.9
元太 1.18%4.504.5-202190.30190.3188
宏捷科 0.48%0.50.50011105.3105105.5106
華東 1.71%8.50.18.4513837.937.937.939.6
立碁 -0.39%-5.915.8-21.75201575.57576.170.7
至上 -6.59%-13.6-0.6-13-21368.869.268.675.1
福懋科 -0.96%-2.6-2.70.126444.945.244.545.3
南茂 -0.11%-0.1-0.20-12343.643.743.643.6
博智 -0.77%-16-16001212173.9174.6173.3175
達方 3.15%101-10131.8031.830.8
精星 -2.67%-1.80-1.822033.733.7032.8
勤誠  0000008908900891
明基材 -2.02%-0.40-0.411019.819.8019.4
菱光 2.24%1.201.2-10153.5053.552.3
朋程 -0.39%-0.50-0.51101281280127.5
群聯 -0.97%-20-2000221,032.51,037.51,027.51,080
金居 -0.21%-20-2-404235.50235.5236
可寧衛 -0.21%-0.20-0.233023.523.5023.4
富邦媒 0.51%2.202.2-202213.2215.5213.1212
東哥遊艇 0.00%000-101200.50200.5200.5
高力 -0.72%-3.90-3.9110532.9532.90529
泰金寶-DR -0.68%0001105.95.905.8
鈺齊-KY  000000115.50115.5115
中保科  000000107.50107.5107.5
宏全 0.79%101-1011260126125
潤泰新 1.17%2.502.5-7073003029.7
元大台灣50 -0.06%-0.40.6-1-291162.262.262.362.8
富邦科技 0.85%5.2-0.15.31617135.835.835.736.1
元大電子  0000001341340135.1
元大高股息 0.45%2.30.12.21114236.436.436.436.6
主動野村台灣50 -0.75%-0.20-0.2-20212.6012.612.7
主動統一全球創新 1.63%0.300.32209.89.8010
貝萊德標普卓越50 -0.28%-0.30-0.3-901010.510.610.510.6
主動統一台股增長 1.50%9.209.23739215.715.715.816
主動中信非投等債 -0.09%-0.10-0.155010.610.6010.6
禾榮科 8.72%490491105625620611
博盛半導體 -2.34%-2.10-2.111089.989.9087.8
萊德光電-KY  000000208.5208.50216.5
尖點 0.30%15.5-1.116.638391134.5134.6133.5135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章