富邦深100 (00639)-元大-八德券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	10.50	0	0.00	10.49	1	1,171	0.09%
2024/03/22	1	10.50	0	0.00	10.59	1	1,329	0.08%
2023/06/01	0	0.00	0.1	11.67	11.70	-0.1	1,241	-0.01%
2023/05/25	0	0.00	0.4	11.93	11.93	-0.4	1,204	-0.04%
2022/07/29	0.2	14.12	0	0.00	14.08	0.2	643	0.03%
2022/07/18	0	0.00	1	14.67	14.57	-1	682	-0.15%
2022/07/12	1	14.51	0	0.00	14.60	1	709	0.14%
2022/07/08	0.3	15.14	0	0.00	15.14	0.3	706	0.04%
2022/06/30	0	0.00	1	15.15	15.13	-1	709	-0.14%
2022/05/05	8	12.90	8	12.94	13.03	0	733	0.00%
2022/04/21	1	13.40	0	0.00	13.27	1	734	0.14%
2022/03/15	0	0.00	8	13.31	13.47	-8	711	-1.12%
2022/03/07	1	14.38	3	14.53	14.41	-2	665	-0.30%
2022/03/04	3	14.86	0	0.00	14.80	3	654	0.46%
2022/02/17	3	15.28	0	0.00	15.31	3	649	0.46%
2022/02/11	5	15.21	0	0.00	15.08	5	635	0.79%
2021/09/23	6	15.65	6	15.67	15.66	0	1,211	0.00%
2021/09/06	0	0.00	1	16.00	16.01	-1	1,278	-0.08%
2021/07/14	0	0.00	8	17.31	17.45	-8	1,449	-0.55%
2021/07/13	0	0.00	4	17.46	17.38	-4	1,462	-0.27%
2021/07/12	0	0.00	15	17.54	17.51	-15	1,460	-1.03%
2021/07/09	2	16.91	0	0.00	17.07	2	1,444	0.14%
2021/07/08	2	17.27	0	0.00	17.26	2	1,453	0.14%
2021/07/07	2	17.14	0	0.00	17.27	2	1,454	0.14%
2021/07/05	0	0.00	14	16.99	16.89	-14	1,444	-0.97%
2021/07/02	0.1	17.13	0	0.00	17.08	0.1	1,438	0.00%
2021/06/30	10	17.38	0	0.00	17.55	10	1,449	0.69%
2021/06/29	6	17.38	0	0.00	17.43	6	1,451	0.41%
2021/06/28	4	17.54	0	0.00	17.55	4	1,461	0.27%
2021/06/22	5	16.90	0	0.00	16.89	5	1,500	0.33%
2021/06/08	5	17.34	0	0.00	17.09	5	1,623	0.31%
2021/06/04	6	17.63	0	0.00	17.59	6	1,617	0.37%
2021/05/17	0	0.00	15	17.06	17.09	-15	1,985	-0.76%
2021/05/10	3	16.24	6	16.16	16.08	-3	1,968	-0.15%
2021/04/12	0	0.00	6	15.86	15.87	-6	2,196	-0.27%
2021/04/08	3	16.39	0	0.00	16.33	3	2,215	0.14%
2021/03/22	6	16.18	0	0.00	16.10	6	2,191	0.27%
2021/03/04	5	16.92	0	0.00	16.93	5	2,009	0.25%
2021/02/26	5	17.15	0	0.00	17.11	5	1,973	0.25%
2021/02/25	5	17.72	0	0.00	17.72	5	1,938	0.26%
2021/02/19	0	0.00	1	18.89	18.95	-1	1,854	-0.05%
2021/02/03	0	0.00	2	18.30	18.38	-2	1,797	-0.11%
2021/02/02	0	0.00	3	18.20	18.20	-3	1,802	-0.17%
2021/01/27	0	0.00	5	18.30	18.30	-5	1,912	-0.26%
2021/01/14	10	18.05	0	0.00	17.94	10	1,854	0.54%
2021/01/06	0	0.00	10	17.85	17.80	-10	1,820	-0.55%
2021/01/05	10	17.62	0	0.00	17.62	10	1,804	0.55%
2020/12/09	0	0.00	10	15.90	15.83	-10	1,754	-0.57%
2020/12/01	1	15.80	0	0.00	15.96	1	1,833	0.05%
2020/11/23	10	15.84	0	0.00	15.99	10	1,897	0.53%
2020/10/28	0	0.00	1	14.66	14.83	-1	1,906	-0.05%
2020/10/15	0	0.00	16	14.96	14.97	-16	2,008	-0.80%
2020/09/17	3	14.05	0	0.00	14.05	3	2,567	0.12%
2020/08/31	0	0.00	10	15.14	15.12	-10	2,651	-0.38%
2020/08/18	8	14.60	0	0.00	14.60	8	2,618	0.31%
2020/08/12	5	14.07	0	0.00	13.87	5	2,651	0.19%
2020/08/03	0	0.00	3	14.65	14.71	-3	2,606	-0.12%
2020/07/21	1	14.30	0	0.00	14.20	1	2,528	0.04%
2020/06/24	3	12.28	0	0.00	12.22	3	1,981	0.15%
2020/06/09	0	0.00	14	11.68	11.76	-14	2,003	-0.70%
2020/05/28	14	10.96	0	0.00	10.93	14	2,061	0.68%
2020/05/14	0	0.00	20	11.31	11.32	-20	2,436	-0.82%
2020/05/12	0	0.00	15	11.31	11.34	-15	2,461	-0.61%
2020/05/07	20	11.24	0	0.00	11.18	20	2,551	0.78%
2020/04/20	15	10.90	0	0.00	10.89	15	2,963	0.51%
2020/04/14	0	0.00	10	10.72	10.88	-10	3,016	-0.33%
2020/04/13	1	10.76	0	0.00	10.71	1	3,028	0.03%
2020/04/10	0	0.00	80	10.84	10.80	-80	3,067	-2.61%
2020/04/01	10	10.58	0	0.00	10.57	10	3,175	0.31%
2020/03/31	0	0.00	3	10.46	10.47	-3	3,176	-0.09%
2020/03/30	3	10.28	0	0.00	10.39	3	3,170	0.09%
2020/03/26	10	10.61	0	0.00	10.64	10	3,163	0.32%
2020/03/20	27	10.47	0	0.00	10.33	27	3,185	0.85%
2020/03/19	3	10.11	0	0.00	10.11	3	3,168	0.09%
2020/03/18	0	0.00	15	10.83	10.71	-15	3,163	-0.47%
2020/03/17	15	10.65	0	0.00	10.64	15	3,135	0.48%
2020/03/13	0	0.00	3	11.15	11.48	-3	3,079	-0.10%
2020/03/12	20	11.47	0	0.00	11.46	20	3,063	0.65%
2020/03/09	0	0.00	1	11.82	11.68	-1	3,042	-0.03%
2020/03/06	10	12.19	0	0.00	12.19	10	3,013	0.33%
2020/03/02	10	11.63	0	0.00	11.91	10	2,916	0.34%
2020/02/21	0	0.00	13	12.21	12.19	-13	2,715	-0.48%
2020/02/20	0	0.00	2	11.86	11.97	-2	2,637	-0.08%
2020/02/19	10	11.80	0	0.00	11.81	10	2,609	0.38%
2020/02/17	0	0.00	82	11.66	11.66	-82	2,577	-3.18%
2020/02/14	0	0.00	14	11.49	11.48	-14	2,547	-0.55%
2020/02/13	0	0.00	50	11.40	11.36	-50	2,544	-1.97%
2020/02/11	0	0.00	50	11.34	11.35	-50	2,554	-1.96%
2020/02/10	50	11.15	0	0.00	11.14	50	2,539	1.97%
2020/02/05	0	0.00	1	10.97	10.91	-1	2,440	-0.04%
2020/02/04	0	0.00	2	10.32	10.66	-2	2,422	-0.08%
2020/02/03	0	0.00	5	10.18	10.48	-5	2,366	-0.21%
2020/01/31	0	0.00	11	10.57	10.56	-11	2,267	-0.49%
2020/01/30	96	10.65	2	10.63	10.53	94	2,257	4.16%
2020/01/14	1	11.92	0	0.00	11.90	1	2,128	0.05%
2020/01/08	5	11.59	0	0.00	11.53	5	2,059	0.24%
2020/01/07	20	11.54	0	0.00	11.56	20	2,043	0.98%
2020/01/06	30	11.54	0	0.00	11.54	30	2,047	1.46%
2019/12/23	3	10.95	0	0.00	10.94	3	1,913	0.16%
2019/12/16	2	10.89	0	0.00	10.91	2	1,861	0.11%
2019/11/22	1	10.76	1	10.58	10.60	0	1,942	0.00%
2019/11/18	0	0.00	1	10.75	10.80	-1	1,908	-0.05%
2019/11/13	1	10.68	0	0.00	10.74	1	1,911	0.05%
2019/11/06	2	11.00	0	0.00	11.01	2	1,873	0.11%
2019/10/15	0	0.00	5	10.49	10.50	-5	1,832	-0.27%
2019/10/08	0	0.00	5	10.34	10.35	-5	1,819	-0.27%
2019/09/24	0	0.00	10	10.61	10.62	-10	1,915	-0.52%
2019/09/23	0	0.00	10	10.60	10.49	-10	1,915	-0.52%
2019/08/29	5	10.34	0	0.00	10.34	5	1,894	0.26%
2019/06/28	0	0.00	5	10.12	10.12	-5	2,706	-0.18%
2019/06/04	0	0.00	2	9.68	9.70	-2	3,499	-0.06%
2019/05/10	0	0.00	10	10.00	9.90	-10	4,554	-0.22%
2019/04/24	2	11.00	0	0.00	11.13	2	4,319	0.05%
2019/04/09	0	0.00	1	11.31	11.26	-1	4,134	-0.02%
2019/04/08	0	0.00	3	11.35	11.08	-3	4,079	-0.07%
2019/04/03	3	11.03	0	0.00	11.04	3	4,034	0.07%
2019/03/25	2	10.33	0	0.00	10.39	2	3,871	0.05%
2019/03/20	1	10.39	0	0.00	10.41	1	3,831	0.03%
2019/03/15	10	10.24	0	0.00	10.27	10	3,776	0.26%
2019/03/07	2	10.41	0	0.00	10.31	2	3,488	0.06%
2019/02/27	0	0.00	10	10.00	10.05	-10	3,231	-0.31%
2019/02/26	3	9.98	0	0.00	10.05	3	3,203	0.09%
2019/02/25	1	9.45	0	0.00	9.97	1	3,102	0.03%
2019/02/12	20	8.65	0	0.00	8.69	20	2,796	0.72%
2019/02/11	0	0.00	12	8.54	8.57	-12	2,751	-0.44%
2019/01/11	0	0.00	2	7.96	7.97	-2	3,117	-0.06%
2018/12/22	2	7.68	0	0.00	7.66	2	3,288	0.06%
2018/12/21	0	0.00	12	7.74	7.73	-12	3,289	-0.36%
2018/11/30	2	8.04	0	0.00	8.04	2	3,289	0.06%
2018/11/23	4	8.17	0	0.00	8.15	4	3,220	0.12%
2018/11/20	0	0.00	5	8.43	8.36	-5	3,200	-0.16%
2018/11/19	5	8.46	0	0.00	8.49	5	3,175	0.16%
2018/11/07	15	8.27	0	0.00	8.28	15	3,141	0.48%
2018/10/25	2	8.00	0	0.00	7.96	2	3,125	0.06%
2018/10/19	0	0.00	6	7.81	7.91	-6	3,019	-0.20%
2018/10/15	2	8.07	0	0.00	8.09	2	2,872	0.07%
2018/10/12	0	0.00	1	8.08	8.17	-1	2,872	-0.03%
2018/09/10	0	0.00	5	8.67	8.68	-5	2,980	-0.17%
2018/08/20	1	8.80	0	0.00	8.75	1	2,981	0.03%
2018/07/24	0	0.00	5	10.00	9.98	-5	2,780	-0.18%
2018/07/16	0	0.00	5	9.95	9.96	-5	2,829	-0.18%
2018/07/13	0	0.00	5	9.99	9.99	-5	2,842	-0.18%
2018/07/06	0	0.00	2	9.50	9.69	-2	2,952	-0.07%
2018/07/04	0	0.00	3	9.69	9.65	-3	2,946	-0.10%
2018/06/27	0	0.00	3	10.02	9.94	-3	2,969	-0.10%
2018/06/22	2	10.39	0	0.00	10.37	2	3,074	0.07%
2018/06/19	0	0.00	10	10.90	10.58	-10	3,247	-0.31%
2018/05/25	5	11.28	0	0.00	11.23	5	3,556	0.14%
2018/04/25	0	0.00	3	11.31	11.37	-3	4,500	-0.07%
2018/04/23	10	11.08	2	11.11	11.07	8	4,535	0.18%
2018/04/20	0	0.00	3	11.24	11.15	-3	4,590	-0.07%
2018/04/19	1	11.20	0	0.00	11.31	1	4,649	0.02%
2018/04/17	5	11.25	0	0.00	11.20	5	4,608	0.11%
2018/03/28	0	0.00	3	11.33	11.29	-3	4,523	-0.07%
2018/03/23	1	11.32	0	0.00	11.15	1	4,539	0.02%
2018/03/21	5	11.93	0	0.00	11.97	5	4,411	0.11%
2018/03/16	0	0.00	2	11.99	11.94	-2	4,302	-0.05%
2018/02/23	0	0.00	1	11.58	11.54	-1	4,790	-0.02%
2018/02/21	1	11.35	0	0.00	11.45	1	4,897	0.02%
2018/02/12	0	0.00	5	10.98	11.12	-5	4,940	-0.10%
2018/02/05	1	11.78	0	0.00	11.96	1	4,671	0.02%
2018/02/01	10	12.00	0	0.00	11.98	10	4,720	0.21%
2018/01/29	10	12.50	10	12.33	12.36	0	4,610	0.00%
2018/01/23	0	0.00	28	12.45	12.49	-28	4,411	-0.63%
2018/01/22	8	12.28	0	0.00	12.30	8	4,468	0.18%
2018/01/12	0	0.00	20	12.15	12.15	-20	4,406	-0.45%
2018/01/10	2	12.08	0	0.00	12.02	2	4,398	0.05%
2018/01/04	0	0.00	10	11.88	11.88	-10	4,318	-0.23%