• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1100.0058.128.10-522,975-0.02%
2025/03/0757.99507.998.00-4523,282-0.19%
2025/03/0627.8500.007.85223,4110.01%
2025/03/05528.041207.988.00-6823,356-0.29% 大賣/
2025/03/0400.00168.288.26-1623,111-0.07%
2025/02/2700.00188.078.07-1822,566-0.08%
2025/02/2600.00217.957.93-2122,107-0.09%
2025/02/2500.00117.807.79-1121,810-0.05%
2025/02/2400.00407.677.67-4021,664-0.18%
2025/02/2000.001507.507.51-15021,619-0.69% 大賣/鉅額交易
2025/02/1337.3400.007.36323,1710.01%
2025/02/1217.5000.007.48123,1860.00%
2025/02/1117.6200.007.62123,4740.00%
2025/02/0600.0027.807.78-226,152-0.01%
2025/01/2200.001407.387.39-14026,227-0.53% 大賣/鉅額交易
2025/01/2000.0057.297.28-526,811-0.02%
2025/01/1527.0300.007.04228,5050.01%
2025/01/1400.00507.067.08-5028,595-0.17%
2025/01/1357.37.0000.007.0057.329,1600.20%
2025/01/0957.14507.157.15-4529,619-0.15%
2025/01/08517.1500.007.125130,1700.17%
2025/01/0700.00507.327.34-5030,108-0.17%
2025/01/06507.3400.007.345030,6430.16%
2025/01/02617.37507.427.421131,8050.03%
2024/12/3100.00507.547.59-5032,815-0.15%
2024/12/30507.38107.387.384033,6020.12%
2024/12/2627.4900.007.45234,5120.01%
2024/12/240.27.4800.007.480.235,8770.00%
2024/12/23507.601007.607.60-5036,079-0.14%
2024/12/201517.5800.007.5715136,6530.41% 大買/鉅額交易
2024/12/19607.73507.717.691037,0540.03%
2024/12/13508.0900.008.085039,1530.13%
2024/12/12100.28.2100.008.20100.239,3390.25%
2024/12/1118.3900.008.38140,1480.00%
2024/12/10108.4900.008.491041,6190.02%
2024/12/040.18.4200.008.410.144,9410.00%
2024/12/03108.5400.008.511045,6030.02%
2024/11/2700.002008.258.25-20046,703-0.43% 大賣/鉅額交易
2024/11/2628.2600.008.26246,9790.00%
2024/11/2500.004998.098.09-49947,272-1.06% 大賣/鉅額交易
2024/11/2100.002877.977.97-28748,747-0.59% 大賣/鉅額交易
2024/11/141057.8300.007.8410551,7790.20% 大買/鉅額交易
2024/11/071007.9800.007.9710054,3760.18%
2024/11/0612.27.9800.008.1112.254,5990.02%
2024/11/0558.3200.008.34553,7690.01%
2024/11/04608.2400.008.276056,5080.11%
2024/11/01608.3600.008.396058,5780.10%
2024/10/30208.3000.008.292059,6510.03%
2024/10/280.48.1900.008.170.460,2620.00%
2024/10/225.48.2900.008.245.459,6150.01%
2024/10/182.58.584998.608.60-496.558,705-0.85% 大賣/鉅額交易
2024/10/1738.834998.828.82-49658,214-0.85% 大賣/鉅額交易
2024/10/1668.8200.008.84658,4310.01%
2024/10/1528.6400.008.64257,7590.00%
2024/10/1448.5600.008.56457,5470.01%
2024/10/11102.58.7100.008.71102.557,7250.18% 大買/鉅額交易
2024/10/091028.8700.008.8610257,3910.18% 大買/鉅額交易
2024/10/085.58.8800.008.925.556,9690.01%
2024/10/07309.0100.009.023056,5040.05%
2024/10/04159.2500.009.251555,5970.03%
2024/09/26109.3700.009.381053,9370.02%
2024/09/2559.5000.009.49553,8250.01%
2024/09/2449.4700.009.48453,8040.01%
2024/09/2339.4700.009.48353,3810.01%
2024/09/2019.6300.009.63152,7510.00%
2024/09/1915.59.6800.009.6915.552,0740.03%
2024/09/181089.9200.009.9710850,6210.21% 大買/鉅額交易
2024/09/161419.88309.899.9011149,6110.22% 大買/鉅額交易
2024/09/13209.9200.009.932049,1560.04%
2024/09/12639.9100.009.896348,8740.13%
2024/09/1150410.0012810.0410.0737647,9910.78% 大買/大賣/鉅額交易
2024/09/104259.791009.809.8132546,5930.70% 大買/鉅額交易
2024/09/0909.6700.009.65046,1710.00%
2024/09/0500.00369.609.62-3644,711-0.08%
2024/09/03109.2100.009.221043,1630.02%
2024/09/02269.2000.009.202643,0930.06%
2024/08/3059.3600.009.38542,6770.01%
2024/08/29279.4259.459.422242,4080.05%
2024/08/2819.4700.009.47141,8320.00%
2024/08/2700.0059.529.51-541,462-0.01%
2024/08/26209.5700.009.592041,0440.05%
2024/08/2329.49109.499.49-840,469-0.02%
2024/08/2200.0059.609.64-539,515-0.01%
2024/08/21159.64329.659.67-1738,885-0.04%
2024/08/2059.4700.009.41537,9840.01%
2024/08/191859.4400.009.4618537,3840.49% 大買/鉅額交易
2024/08/16529.4100.009.425236,8500.14%
2024/08/127629.3300.009.3376233,3472.29% 大買/鉅額交易
2024/08/09829.16109.169.197232,6880.22%
2024/08/081019.2669.309.329531,7170.30% 大買/
2024/08/075169.38109.399.3950630,7521.65% 大買/鉅額交易
2024/08/066659.6159.609.6766029,7022.22% 大買/鉅額交易
2024/08/052,0419.88209.809.812,02127,0217.48% 大買/鉅額交易
2024/08/026009.2100.009.2160024,7572.42% 大買/鉅額交易
2024/08/013009.0229.089.0329823,5771.26% 大買/鉅額交易
2024/07/2638.5500.008.55322,3120.01%
2024/07/2318.6300.008.63122,0280.00%
2024/07/1700.0058.868.85-521,531-0.02%
2024/07/1600.00108.708.70-1021,029-0.05%
2024/07/11508.5700.008.585020,1940.25%
2024/07/09508.6000.008.605020,2980.25%
2024/07/08108.5300.008.541020,4960.05%
2024/07/0428.4300.008.39220,7930.01%
2024/07/021018.2400.008.2510120,7390.49% 大買/鉅額交易
2024/06/27508.6138.628.654720,0250.23%
2024/06/2650.58.8600.008.8550.519,7650.26%
2024/06/2538.9300.008.94319,8080.02%
2024/06/2400.00558.858.84-5519,727-0.28%
2024/06/2118.8300.008.83119,8750.01%
2024/06/2018.89358.888.89-3420,200-0.17%
2024/06/18508.8200.008.825020,5220.24%
2024/06/1738.9000.008.88320,3850.01%
2024/06/142028.7800.008.7620220,3650.99% 大買/鉅額交易
2024/06/1138.3358.348.33-219,944-0.01%
2024/06/0758.7038.698.69219,9940.01%
2024/06/0528.6000.008.58219,9850.01%
2024/06/0448.3800.008.39419,9110.02%
2024/06/0328.1800.008.20220,1860.01%
2024/05/20108.42108.408.40022,2530.00%
2024/04/19208.1700.008.102028,1160.07%
2024/04/1618.00107.957.96-928,012-0.03%
2024/04/0100.0028.938.98-228,854-0.01%
2024/03/2828.9900.009.00229,3820.01%
2024/03/27158.8628.888.871329,8360.04%
2024/03/2528.9700.008.92230,8260.01%
2024/03/2218.7500.008.83131,3690.00%
2024/03/2128.7200.008.70232,7940.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音