期街口S&P黃豆 (00693U)-元大-八德券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	20.08	0	0.00	20.01	6	299	2.00%
2024/11/18	0	0.00	5	20.16	20.02	-5	307	-1.63%
2024/11/15	5	19.94	0	0.00	19.97	5	310	1.61%
2024/11/07	0	0.00	2	20.22	20.32	-2	315	-0.63%
2024/11/06	2	19.86	0	0.00	19.77	2	310	0.64%
2024/11/01	0	0.00	3	20.11	20.14	-3	316	-0.95%
2024/10/30	3	19.72	0	0.00	19.71	3	315	0.95%
2024/10/24	0	0.00	3	20.26	20.28	-3	325	-0.92%
2024/10/21	2	19.84	0	0.00	19.86	2	323	0.62%
2024/10/17	1	20.04	0	0.00	19.96	1	322	0.31%
2024/10/07	0.2	21.07	0	0.00	21.03	0.2	332	0.05%
2024/09/10	0	0.00	0.5	20.80	20.75	-0.5	328	-0.15%
2024/08/27	0	0.00	5	20.01	20.10	-5	327	-1.53%
2024/08/26	5	19.77	0.1	19.79	19.77	5	325	1.52%
2024/08/20	0	0.00	5	19.95	19.98	-5	315	-1.58%
2024/08/14	0	0.00	5	19.70	19.84	-5	326	-1.53%
2024/08/13	10	20.22	0	0.00	20.01	10	322	3.10%
2024/08/05	0	0.00	10	21.19	21.14	-10	341	-2.93%
2024/08/01	10	21.04	23	20.91	20.94	-13	353	-3.67%
2024/07/26	19	22.15	0	0.00	22.16	19	358	5.30%
2024/07/23	4	21.95	0	0.00	21.95	4	361	1.11%
2024/07/22	0	0.00	5	21.52	21.63	-5	357	-1.40%
2024/07/16	5	21.41	0	0.00	21.39	5	354	1.41%
2024/07/11	0	0.00	8	21.92	21.93	-8	348	-2.30%
2024/07/10	2	22.03	0	0.00	22.01	2	343	0.58%
2024/07/09	3.2	22.51	0	0.00	22.43	3.2	332	0.95%
2024/07/08	0.1	22.95	0	0.00	22.91	0.1	325	0.03%
2024/07/05	0	0.00	2	23.04	23.06	-2	323	-0.62%
2024/07/04	4	23.03	0	0.00	23.01	4	324	1.23%
2024/07/03	1	22.82	0	0.00	22.84	1	323	0.31%
2024/06/17	0.1	23.42	0	0.00	23.38	0.1	312	0.04%
2024/06/11	0.1	23.83	0	0.00	23.77	0.1	311	0.03%
2024/05/29	1	24.46	0	0.00	24.46	1	313	0.32%
2024/05/23	0	0.00	25	24.89	24.90	-25	316	-7.90%
2024/05/10	0.1	24.32	0	0.00	24.30	0.1	278	0.04%
2024/05/09	1	24.81	0	0.00	24.81	1	269	0.37%
2024/04/17	0.1	23.35	0	0.00	23.30	0.1	213	0.03%
2024/04/09	0.1	23.99	0	0.00	23.96	0.1	213	0.03%
2024/04/08	25	24.03	0	0.00	24.15	25	212	11.75%
2023/01/06	0	0.00	1	26.27	26.34	-1	144	-0.69%
2022/12/30	0	0.00	2	27.08	27.22	-2	147	-1.36%
2022/12/16	0	0.00	1	26.41	26.42	-1	161	-0.62%
2022/12/09	0	0.00	1	26.57	26.56	-1	175	-0.57%
2022/09/22	3	26.75	0	0.00	26.74	3	247	1.21%
2022/09/16	0	0.00	3	26.28	26.31	-3	258	-1.16%
2022/09/05	5	25.64	0	0.00	25.68	5	253	1.97%
2022/04/26	0	0.00	1	26.99	27.04	-1	748	-0.13%
2022/04/20	0	0.00	1	27.34	27.33	-1	743	-0.13%
2022/04/18	1	27.01	0	0.00	26.98	1	729	0.14%
2022/02/24	1	26.87	0	0.00	26.87	1	503	0.20%
2021/12/06	0	0.00	10	20.21	20.22	-10	309	-3.23%
2021/12/01	6	19.52	0	0.00	19.64	6	295	2.03%
2021/11/30	2	19.84	0	0.00	19.75	2	296	0.67%
2021/11/29	1	20.17	0	0.00	20.23	1	289	0.35%
2021/11/23	1	20.40	0	0.00	20.39	1	283	0.35%
2021/07/12	0	0.00	2	21.56	21.55	-2	1,108	-0.18%
2021/07/09	2	21.38	0	0.00	21.52	2	1,121	0.18%
2021/07/07	1	21.48	1	21.59	21.60	0	1,143	0.00%
2021/07/01	0	0.00	8	22.35	22.51	-8	1,146	-0.70%
2021/06/22	4	21.34	0	0.00	21.33	4	1,293	0.31%
2021/06/21	0	0.00	11	20.99	20.96	-11	1,330	-0.83%
2021/06/18	11	20.60	0	0.00	20.53	11	1,344	0.82%
2021/06/16	1	22.29	0	0.00	22.17	1	1,371	0.07%
2021/06/15	3	22.52	0	0.00	22.50	3	1,368	0.22%
2021/06/09	0	0.00	1	23.94	23.92	-1	1,376	-0.07%
2021/06/08	1	23.81	0	0.00	23.79	1	1,387	0.07%
2021/04/19	0	0.00	20	21.73	21.73	-20	3,193	-0.63%
2021/04/15	0	0.00	18	21.43	21.43	-18	3,329	-0.54%
2021/04/14	0	0.00	4	21.14	21.14	-4	3,381	-0.12%
2021/04/13	2	21.02	0	0.00	21.05	2	3,446	0.06%
2021/04/08	1	21.41	0	0.00	21.42	1	3,784	0.03%
2021/04/06	1	21.57	0	0.00	21.59	1	4,034	0.02%
2021/04/01	3	21.97	3	22.03	21.88	0	4,085	0.00%
2021/03/30	4	21.16	0	0.00	21.12	4	4,086	0.10%
2021/03/25	0	0.00	1	21.78	21.80	-1	4,355	-0.02%
2021/03/24	0	0.00	9	21.71	21.72	-9	4,436	-0.20%
2021/03/23	0	0.00	2	21.70	21.68	-2	4,433	-0.05%
2021/03/22	1	21.55	12	21.57	21.58	-11	4,479	-0.25%
2021/03/19	2	21.20	0	0.00	21.24	2	4,507	0.04%
2021/03/18	1	21.51	0	0.00	21.53	1	4,481	0.02%
2021/03/17	1	21.63	0	0.00	21.62	1	4,521	0.02%
2021/03/11	1	21.35	0	0.00	21.39	1	4,746	0.02%
2021/03/03	0	0.00	5	21.51	21.50	-5	5,306	-0.09%
2021/03/02	1	21.04	0	0.00	21.05	1	5,380	0.02%
2021/02/26	5	21.29	0	0.00	21.25	5	5,462	0.09%
2021/02/23	0	0.00	10	21.17	21.41	-10	5,611	-0.18%
2021/02/05	2	20.87	0	0.00	20.88	2	6,119	0.03%
2021/02/04	1	20.88	0	0.00	20.89	1	6,222	0.02%
2021/02/03	2	20.54	0	0.00	20.51	2	6,376	0.03%
2021/02/02	4	20.84	0	0.00	20.84	4	6,376	0.06%
2021/01/27	3	21.07	0	0.00	21.17	3	6,655	0.05%
2021/01/25	13	19.94	0	0.00	19.90	13	6,610	0.20%
2021/01/21	3	21.04	3	21.10	21.12	0	6,895	0.00%
2021/01/19	3	21.44	0	0.00	21.40	3	7,128	0.04%
2021/01/15	5	21.84	0	0.00	21.73	5	7,237	0.07%
2021/01/14	10	21.53	0	0.00	21.56	10	7,287	0.14%
2021/01/07	5	20.80	0	0.00	20.80	5	7,746	0.06%
2021/01/06	0	0.00	5	20.70	20.85	-5	8,140	-0.06%
2021/01/05	5	20.20	0	0.00	20.23	5	9,198	0.05%
2021/01/04	0	0.00	10	20.42	20.50	-10	9,265	-0.11%
2020/12/31	0	0.00	15	20.06	20.10	-15	9,244	-0.16%
2020/12/30	0	0.00	5	19.66	19.77	-5	9,200	-0.05%
2020/12/29	7	19.13	0	0.00	19.09	7	9,248	0.08%
2020/12/24	0	0.00	12	19.39	19.42	-12	9,418	-0.13%
2020/12/22	0	0.00	5	19.17	19.09	-5	9,536	-0.05%
2020/12/21	0	0.00	15	18.89	18.88	-15	9,731	-0.15%
2020/12/18	2	18.66	15	18.49	18.63	-13	9,860	-0.13%
2020/12/16	0	0.00	11	18.19	18.23	-11	10,284	-0.11%
2020/12/11	3	17.81	0	0.00	17.84	3	10,774	0.03%
2020/12/09	4	17.68	1	17.68	17.67	3	11,109	0.03%
2020/12/08	3	17.81	0	0.00	17.82	3	11,074	0.03%
2020/12/07	10	17.84	0	0.00	17.81	10	11,125	0.09%
2020/12/04	1	17.98	0	0.00	18.02	1	11,179	0.01%
2020/12/02	1	17.85	0	0.00	17.83	1	11,584	0.01%
2020/12/01	2	18.04	0	0.00	18.06	2	11,592	0.02%
2020/11/26	0	0.00	1	18.18	18.17	-1	12,048	-0.01%
2020/11/20	0	0.00	6	18.32	18.33	-6	12,842	-0.05%
2020/11/17	12	17.99	2	17.97	17.99	10	12,895	0.08%
2020/11/10	0	0.00	4	17.12	17.12	-4	12,821	-0.03%
2020/11/09	0	0.00	5	17.07	17.06	-5	12,857	-0.04%
2020/11/06	6	17.07	1	17.05	17.02	5	12,797	0.04%
2020/11/04	1	16.37	0	0.00	16.44	1	12,637	0.01%
2020/11/03	0	0.00	10	16.31	16.33	-10	12,636	-0.08%
2020/11/02	11	16.22	0	0.00	16.16	11	12,634	0.09%
2020/10/28	2	16.55	0	0.00	16.55	2	11,893	0.02%
2020/10/26	0	0.00	1	16.80	16.77	-1	11,645	-0.01%
2020/10/23	1	16.54	0	0.00	16.56	1	11,600	0.01%
2020/10/21	3	16.48	0	0.00	16.55	3	11,605	0.03%
2020/10/20	0	0.00	2	16.30	16.35	-2	11,596	-0.02%
2020/10/16	3	16.39	0	0.00	16.35	3	11,558	0.03%
2020/10/15	0	0.00	15	16.36	16.32	-15	11,364	-0.13%
2020/10/14	5	16.15	0	0.00	16.15	5	11,275	0.04%
2020/10/13	12	15.95	2	16.14	16.14	10	11,191	0.09%
2020/10/12	0	0.00	5	16.56	16.62	-5	10,146	-0.05%
2020/10/08	3	16.34	0	0.00	16.39	3	10,063	0.03%
2020/10/07	2	16.21	0	0.00	16.24	2	10,043	0.02%
2020/10/06	2	15.98	0	0.00	15.98	2	9,970	0.02%
2020/10/05	0	0.00	20	15.84	15.89	-20	9,835	-0.20%
2020/09/30	2	15.39	0	0.00	15.41	2	9,752	0.02%
2020/09/29	8	15.52	0	0.00	15.49	8	9,727	0.08%
2020/09/28	2	15.66	0	0.00	15.67	2	9,683	0.02%
2020/09/25	3	15.63	2	15.56	15.58	1	9,606	0.01%
2020/09/24	3	15.74	0	0.00	15.62	3	9,444	0.03%
2020/09/23	4	15.90	2	15.88	15.86	2	9,177	0.02%
2020/09/22	1	15.99	4	16.00	15.99	-3	9,015	-0.03%
2020/09/18	2	16.30	1	16.30	16.31	1	8,527	0.01%
2020/09/17	5	15.85	0	0.00	15.82	5	8,291	0.06%
2020/09/16	2	15.47	0	0.00	15.50	2	8,155	0.02%
2020/09/14	1	15.68	0	0.00	15.72	1	7,853	0.01%
2020/09/08	30	15.34	0	0.00	15.26	30	7,459	0.40%
2020/09/04	0	0.00	5	15.13	15.17	-5	6,944	-0.07%
2020/09/03	20	15.09	0	0.00	15.08	20	6,878	0.29%
2020/09/01	5	14.83	0	0.00	14.97	5	6,633	0.08%
2020/08/19	0	0.00	1	14.27	14.24	-1	4,822	-0.02%
2020/08/18	0	0.00	2	14.27	14.26	-2	4,659	-0.04%
2020/08/07	2	13.70	10	13.69	13.71	-8	4,152	-0.19%
2020/08/06	0	0.00	2	13.71	13.70	-2	4,044	-0.05%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/07/24	0	0.00	1	14.14	14.10	-1	3,974	-0.03%
2020/07/22	1	14.05	0	0.00	14.04	1	4,112	0.02%
2020/07/17	6	14.00	0	0.00	14.00	6	4,704	0.13%
2020/07/14	5	14.45	0	0.00	14.39	5	4,441	0.11%
2020/07/02	0	0.00	6	14.49	14.56	-6	4,256	-0.14%
2020/06/05	0	0.00	2	14.20	14.24	-2	4,378	-0.05%
2020/04/30	0	0.00	1	14.01	14.10	-1	3,652	-0.03%
2020/04/27	0	0.00	1	14.00	14.24	-1	3,393	-0.03%
2020/04/24	5	14.07	2	14.22	14.38	3	3,141	0.10%
2020/04/23	1	13.69	0	0.00	13.69	1	2,560	0.04%
2020/03/17	2	13.30	0	0.00	13.26	2	1,133	0.18%
2020/03/12	1	13.82	0	0.00	13.81	1	1,062	0.09%
2020/03/11	1	14.16	0	0.00	14.16	1	1,001	0.10%
2019/11/29	2	14.88	0	0.00	14.94	2	874	0.23%
2019/11/25	0	0.00	6	15.02	15.03	-6	849	-0.71%
2019/10/14	6	15.98	0	0.00	15.95	6	995	0.60%
2019/05/27	0	0.00	5	14.69	14.66	-5	1,114	-0.45%
2019/05/16	0	0.00	3	14.84	14.86	-3	1,159	-0.26%
2019/04/09	0	0.00	3	16.18	16.20	-3	836	-0.36%
2019/03/22	0	0.00	2	16.40	16.41	-2	794	-0.25%
2019/03/13	1	16.17	0	0.00	16.18	1	849	0.12%
2019/03/12	1	16.08	0	0.00	16.07	1	860	0.12%
2018/12/27	2	16.10	0	0.00	16.22	2	1,026	0.19%
2018/12/14	3	16.77	0	0.00	16.77	3	1,049	0.29%
2018/12/13	0	0.00	3	17.05	17.07	-3	1,062	-0.28%
2018/11/14	1	16.32	0	0.00	16.35	1	1,102	0.09%
2018/11/13	3	16.38	0	0.00	16.50	3	1,111	0.27%
2018/11/08	2	16.33	0	0.00	16.33	2	1,094	0.18%
2018/11/06	0	0.00	2	16.47	16.45	-2	1,138	-0.18%
2018/11/01	1	15.79	0	0.00	15.79	1	1,090	0.09%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/09	0	0.00	10	16.44	16.42	-10	1,065	-0.94%
2018/09/21	0	0.00	10	15.98	15.99	-10	1,068	-0.94%
2018/09/19	3	15.49	0	0.00	15.49	3	1,053	0.28%
2018/08/29	2	15.90	0	0.00	15.89	2	1,125	0.18%
2018/07/16	2	16.03	0	0.00	15.95	2	698	0.29%
2018/07/03	2	16.50	0	0.00	16.48	2	610	0.33%
2018/06/19	4	17.47	0	0.00	17.46	4	541	0.74%
2018/06/15	3	17.97	0	0.00	17.98	3	512	0.59%
2018/06/14	2	18.17	0	0.00	18.24	2	507	0.39%
2018/06/13	5	18.39	0	0.00	18.39	5	509	0.98%
2018/05/21	0	0.00	3	19.86	19.84	-3	553	-0.54%
2018/05/17	3	19.50	0	0.00	19.54	3	552	0.54%
2018/03/28	0	0.00	1	20.05	20.08	-1	535	-0.19%
2018/02/27	0	0.00	1	20.52	20.54	-1	389	-0.26%
2018/02/21	0	0.00	2	20.16	20.12	-2	343	-0.58%
2018/02/12	1	19.70	0	0.00	19.74	1	332	0.30%
2018/01/22	1	19.62	0	0.00	19.59	1	318	0.31%
2018/01/19	1	19.45	0	0.00	19.49	1	315	0.32%
2018/01/16	1	19.32	0	0.00	19.43	1	309	0.32%