中信中國50 (00752)-元大-八德券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.42
漲跌
▼0.21
漲幅
-1.26%
成交量
2,756張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	16.51	0	0.00	16.48	4	5,085	0.08%
2024/04/12	2	17.18	0	0.00	17.06	2	4,774	0.04%
2024/04/10	0	0.00	7	17.07	17.13	-7	4,558	-0.15%
2024/04/02	1	16.90	1	16.92	16.84	0	4,448	0.00%
2024/03/26	0	0.00	1	16.30	16.33	-1	4,580	-0.02%
2024/03/21	0	0.00	5	16.64	16.66	-5	4,498	-0.11%
2024/03/20	0	0.00	1	16.38	16.40	-1	4,502	-0.02%
2024/03/18	0	0.00	0.3	16.41	16.47	-0.3	4,485	-0.01%
2024/03/15	1	16.17	0	0.00	16.15	1	4,435	0.02%
2024/03/14	0	0.00	8	16.63	16.48	-8	4,422	-0.18%
2024/03/13	0	0.00	6	16.58	16.61	-6	4,370	-0.14%
2024/03/12	0	0.00	2	16.43	16.46	-2	4,323	-0.05%
2024/03/11	1	15.78	0	0.00	15.99	1	4,020	0.02%
2024/03/06	0	0.00	3	15.95	15.92	-3	3,840	-0.08%
2024/03/05	3	15.71	1	15.82	15.59	2	3,829	0.05%
2024/03/01	1	15.99	0	0.00	16.08	1	3,629	0.03%
2024/02/26	0	0.00	5	16.32	16.28	-5	3,560	-0.14%
2024/02/23	0	0.00	2	16.24	16.36	-2	3,538	-0.06%
2024/02/02	1	15.09	0	0.00	15.04	1	3,154	0.03%
2024/01/31	1	14.97	0	0.00	14.92	1	3,056	0.03%
2024/01/29	1	15.63	0	0.00	15.54	1	2,914	0.03%
2024/01/26	1	15.67	0	0.00	15.70	1	2,864	0.03%
2024/01/22	2	14.68	0	0.00	14.60	2	2,453	0.08%
2024/01/19	5	15.00	0	0.00	15.00	5	2,391	0.21%
2024/01/17	2	15.24	0	0.00	15.16	2	2,346	0.09%
2024/01/16	2	15.64	0	0.00	15.63	2	2,291	0.09%
2024/01/15	1	15.82	0	0.00	15.81	1	2,265	0.04%
2024/01/11	0	0.00	1	15.89	15.99	-1	2,271	-0.04%
2024/01/09	1.3	15.78	0	0.00	15.74	1.3	2,251	0.06%
2024/01/08	1	15.92	0	0.00	15.75	1	2,228	0.04%
2023/12/26	1	15.98	0	0.00	15.99	1	2,109	0.05%
2023/12/22	0	0.00	2.5	16.55	15.96	-2.5	2,095	-0.12%
2023/12/12	0	0.00	2	16.29	16.38	-2	2,019	-0.10%
2023/12/11	5	16.00	0	0.00	16.07	5	2,042	0.24%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/05	8	16.50	0	0.00	16.48	8	1,966	0.41%
2023/11/29	2	17.03	0	0.00	16.98	2	1,935	0.10%
2023/11/20	1	17.54	0	0.00	17.67	1	1,934	0.05%
2023/11/17	1	17.48	0	0.00	17.43	1	1,903	0.05%
2023/11/16	0	0.00	5	18.23	17.88	-5	1,861	-0.27%
2023/11/06	0	0.00	1	17.98	17.94	-1	2,139	-0.05%
2023/10/24	5	16.95	0	0.00	17.02	5	2,833	0.18%
2023/10/20	15	17.26	0	0.00	17.23	15	3,021	0.50%
2023/10/19	2	17.52	0	0.00	17.47	2	3,029	0.07%
2023/10/04	2	17.40	0	0.00	17.41	2	3,208	0.06%
2023/10/02	0	0.00	1	17.90	17.94	-1	3,242	-0.03%
2023/09/26	3	17.79	3	17.79	17.79	0	3,311	0.00%
2023/09/22	0	0.00	1	17.99	17.97	-1	3,350	-0.03%
2023/09/21	1	17.78	0	0.00	17.75	1	3,346	0.03%
2023/09/15	0	0.00	2	18.50	18.43	-2	3,440	-0.06%
2023/09/13	2	18.31	0	0.00	18.29	2	3,492	0.06%
2023/09/08	10	18.27	0	0.00	18.29	10	3,736	0.27%
2023/09/06	1	18.56	0	0.00	18.59	1	3,781	0.03%
2023/09/05	1	18.82	0	0.00	18.83	1	3,778	0.03%
2023/09/04	0	0.00	1	19.00	18.95	-1	3,807	-0.03%
2023/08/29	0	0.00	1	18.37	18.52	-1	3,906	-0.03%
2023/08/25	1	17.97	0	0.00	17.96	1	3,939	0.03%
2023/08/24	0	0.00	1	18.14	18.23	-1	3,991	-0.03%
2023/08/21	1	17.66	0	0.00	17.65	1	4,127	0.02%
2023/08/18	2	18.20	0	0.00	18.04	2	4,132	0.05%
2023/08/16	2	18.36	0	0.00	18.32	2	4,136	0.05%
2023/08/15	0	0.00	4	18.62	18.60	-4	4,177	-0.10%
2023/08/04	0	0.00	1	20.00	19.81	-1	3,998	-0.03%
2023/07/31	0	0.00	1	19.98	20.11	-1	3,755	-0.03%
2023/07/20	0	0.00	0	18.20	18.24	0	3,455	0.00%
2023/07/19	3	17.91	0	0.00	18.02	3	3,432	0.09%
2023/07/04	0	0.00	1	18.40	18.35	-1	3,602	-0.03%
2023/06/15	1	18.36	0	0.00	18.55	1	3,606	0.03%
2023/06/07	1	17.91	0	0.00	17.89	1	3,485	0.03%
2023/06/06	2	17.75	0	0.00	17.71	2	3,422	0.06%
2023/05/31	1	16.66	0	0.00	16.48	1	3,389	0.03%
2023/05/09	1	18.18	0	0.00	18.19	1	3,192	0.03%
2023/05/08	0	0.00	0.1	18.25	18.20	-0.1	3,214	0.00%
2023/05/03	2	17.67	0	0.00	17.70	2	3,245	0.06%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/24	3	18.15	0	0.00	18.15	3	3,162	0.09%
2023/04/13	2	18.38	0	0.00	18.53	2	3,164	0.06%
2023/04/11	0	19.22	0	0.00	18.95	0	3,016	0.00%
2023/04/10	0	19.19	0	0.00	19.20	0	2,948	0.00%
2023/03/20	3	17.71	0	0.00	17.76	3	2,488	0.12%
2023/03/16	0	0.00	48	17.80	17.89	-48	2,436	-1.97%
2023/03/15	2	18.17	6	18.03	18.04	-4	2,447	-0.16%
2023/03/10	3	17.97	0	0.00	17.91	3	2,413	0.12%
2023/03/08	5	18.61	0	0.00	18.60	5	2,382	0.21%
2023/03/06	52	19.12	0	0.00	19.17	52	2,343	2.22%
2023/02/24	5	18.69	0	0.00	18.63	5	2,279	0.22%
2023/02/22	3	18.92	0	0.00	19.00	3	2,228	0.13%
2023/02/21	1	19.39	0	0.00	19.30	1	2,159	0.05%
2023/02/20	2	19.45	0	0.00	19.63	2	2,145	0.09%
2023/02/15	1	19.46	0	0.00	19.58	1	2,179	0.05%
2023/02/14	1	19.76	0	0.00	19.74	1	2,171	0.05%
2023/02/13	1	19.44	0	0.00	19.78	1	2,189	0.05%
2023/02/10	3	19.75	0	0.00	19.74	3	2,191	0.14%
2023/02/07	2	19.95	1	19.95	19.86	1	2,268	0.04%
2023/02/06	2	19.49	0	0.00	19.46	2	2,284	0.09%
2023/01/30	1	21.00	8	21.14	20.74	-7	2,281	-0.31%
2023/01/17	0	0.00	5	20.20	20.12	-5	2,334	-0.21%
2023/01/16	7	20.47	0	0.00	20.41	7	2,399	0.29%
2023/01/11	0	0.00	15	20.43	20.51	-15	2,354	-0.64%
2023/01/10	0	0.00	5	20.04	20.07	-5	2,322	-0.22%
2023/01/09	15	20.12	0	0.00	20.09	15	2,321	0.65%
2023/01/06	0	0.00	5	20.00	19.78	-5	2,298	-0.22%
2023/01/05	0	0.00	5	19.74	19.68	-5	2,247	-0.22%
2023/01/04	0	0.00	6	19.00	19.06	-6	2,225	-0.27%
2023/01/03	0	0.00	5	18.51	18.51	-5	2,211	-0.23%
2022/12/19	0	0.00	5	18.23	18.09	-5	2,196	-0.23%
2022/12/09	0	0.00	5	18.50	18.47	-5	2,165	-0.23%
2022/12/08	1	17.70	0	0.00	18.00	1	2,135	0.05%
2022/12/07	0	0.00	10	18.15	18.37	-10	2,116	-0.47%
2022/12/05	0	0.00	6	17.78	17.93	-6	2,033	-0.30%
2022/12/02	1	17.31	0	0.00	17.12	1	2,000	0.05%
2022/12/01	0	0.00	6	17.57	17.32	-6	1,992	-0.30%
2022/11/30	0	0.00	4	16.69	16.78	-4	1,940	-0.21%
2022/11/29	0	0.00	10	16.05	16.52	-10	1,920	-0.52%
2022/10/25	0	0.00	3	13.97	14.07	-3	1,457	-0.21%
2022/10/24	3	14.48	0	0.00	14.27	3	1,391	0.22%
2022/10/06	0	0.00	3	17.30	17.39	-3	1,193	-0.25%
2022/10/05	3	17.00	6	17.40	17.49	-3	1,202	-0.25%
2022/10/04	0	0.00	6	16.75	16.82	-6	1,216	-0.49%
2022/09/28	1	16.92	0	0.00	16.98	1	1,261	0.08%
2022/09/27	1	17.15	0	0.00	17.17	1	1,281	0.08%
2022/09/23	1	17.20	0	0.00	17.25	1	1,313	0.08%
2022/09/22	2	17.25	0	0.00	17.27	2	1,331	0.15%
2022/09/07	3	17.88	0	0.00	17.91	3	1,712	0.18%
2022/08/25	0	0.00	2	17.80	17.97	-2	2,091	-0.10%
2022/08/24	2	17.66	0	0.00	17.65	2	2,126	0.09%
2022/08/19	0	0.00	2	17.90	17.95	-2	2,162	-0.09%
2022/08/04	0	0.00	1	18.32	18.28	-1	2,250	-0.04%
2022/08/02	1	17.92	0	0.00	17.74	1	2,309	0.04%
2022/08/01	0	0.00	2	18.16	18.22	-2	2,286	-0.09%
2022/07/21	1	19.25	0	0.00	19.20	1	2,483	0.04%
2022/07/05	0	0.00	3	20.33	20.32	-3	2,676	-0.11%
2022/07/01	1	20.00	0	0.00	19.97	1	2,696	0.04%
2022/06/13	1	19.50	0	0.00	19.50	1	3,105	0.03%
2022/05/31	0	0.00	40	18.47	18.50	-40	3,794	-1.05%
2022/05/25	35	17.31	0	0.00	17.37	35	3,902	0.90%
2022/05/24	5	17.68	0	0.00	17.57	5	4,041	0.12%
2022/05/20	0	0.00	1	17.99	18.00	-1	4,224	-0.02%
2022/05/19	1	17.55	0	0.00	17.61	1	4,284	0.02%
2022/05/18	0	0.00	1	18.05	18.02	-1	4,287	-0.02%
2022/05/16	0	0.00	39	17.47	17.45	-39	4,282	-0.91%
2022/05/10	35	16.96	0	0.00	17.11	35	4,400	0.80%
2022/05/09	1	17.33	0	0.00	17.24	1	4,384	0.02%
2022/05/06	3	17.72	0	0.00	17.72	3	4,413	0.07%
2022/05/05	2	18.81	3	18.80	18.65	-1	4,380	-0.02%
2022/05/03	0	0.00	34	18.86	18.98	-34	4,361	-0.78%
2022/04/29	10	17.61	0	17.65	18.51	10	4,310	0.23%
2022/04/28	20	17.42	0	0.00	17.34	20	4,295	0.47%
2022/04/27	2	17.00	0	0.00	17.10	2	4,312	0.05%
2022/04/22	0	0.00	1	17.34	17.37	-1	4,291	-0.02%
2022/04/21	1	17.51	0	0.00	17.55	1	4,285	0.02%
2022/04/20	1	18.20	0	0.00	18.19	1	4,268	0.02%
2022/04/12	0	0.00	1	18.55	18.46	-1	4,534	-0.02%
2022/04/11	1	18.31	0	0.00	18.27	1	4,510	0.02%
2022/04/08	1	18.76	0	0.00	18.84	1	4,497	0.02%
2022/04/07	1	19.03	0	0.00	18.98	1	4,504	0.02%
2022/04/06	0	0.00	1	19.29	19.32	-1	4,525	-0.02%
2022/03/28	0	0.00	3	18.64	18.82	-3	4,459	-0.07%
2022/03/25	3	18.70	0	0.00	18.52	3	4,455	0.07%
2022/03/24	0	0.00	1	19.45	19.32	-1	4,444	-0.02%
2022/03/23	0	0.00	4	19.26	19.50	-4	4,469	-0.09%
2022/03/21	1	18.21	10	18.73	18.19	-9	4,428	-0.20%
2022/03/17	0	0.00	3.1	17.93	18.43	-3.1	4,299	-0.07%
2022/03/16	1.1	15.26	1	15.80	15.92	0.1	4,106	0.00%
2022/03/15	8	15.20	2	15.66	15.13	6	4,005	0.15%
2022/03/14	1	16.40	0	0.00	16.48	1	3,794	0.03%
2022/03/11	3	17.26	0	0.00	17.20	3	3,689	0.08%
2022/03/10	1	18.45	0	0.00	18.20	1	3,631	0.03%
2022/03/09	7	18.00	0	0.00	17.66	7	3,667	0.19%
2022/03/08	6	18.28	0	18.23	18.30	6	3,563	0.17%
2022/03/07	1.1	18.60	0	0.00	18.73	1.1	3,485	0.03%
2022/03/04	2	19.26	0	0.00	19.20	2	3,446	0.06%
2022/03/03	1	19.91	0	0.00	19.91	1	3,322	0.03%
2022/02/25	8	20.12	0	0.00	20.09	8	3,208	0.25%
2022/02/24	1.2	20.03	0	0.00	20.01	1.2	3,202	0.04%
2022/02/22	3	20.74	0	0.00	20.66	3	3,004	0.10%
2022/02/21	2	21.33	0	0.00	21.32	2	2,880	0.07%
2022/02/15	1	21.58	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.85	0	0.00	21.73	1	2,774	0.04%
2022/02/11	1.4	22.11	0	0.00	22.06	1.4	2,764	0.05%
2022/02/10	2.1	22.12	0	0.00	22.12	2.1	2,706	0.08%
2022/01/26	1	21.30	0	0.00	21.33	1	2,538	0.04%
2022/01/17	0	0.00	1	21.73	21.62	-1	2,407	-0.04%
2022/01/14	1	21.63	0	0.00	21.68	1	2,401	0.04%
2022/01/12	0	0.00	4	21.85	21.99	-4	2,362	-0.17%
2022/01/11	0	0.00	3	21.29	21.42	-3	2,328	-0.13%
2022/01/10	0	0.00	2	21.31	21.30	-2	2,308	-0.09%
2022/01/06	3	20.30	0	0.00	20.41	3	2,229	0.13%
2022/01/05	7.5	20.69	1	20.64	20.60	6.5	2,143	0.30%
2021/12/30	1.3	20.73	2.5	20.82	20.74	-1.2	2,070	-0.06%
2021/12/29	1	20.80	0	0.00	20.78	1	2,050	0.05%
2021/12/28	0.1	21.01	6.5	21.02	21.07	-6.4	2,015	-0.32%
2021/12/24	0	0.00	2	21.28	21.22	-2	1,994	-0.10%
2021/12/22	0	0.00	1	21.30	21.15	-1	2,038	-0.05%
2021/12/21	4.1	20.68	0	0.00	20.85	4.1	2,037	0.20%
2021/12/20	4	21.08	0	0.00	20.98	4	2,024	0.20%
2021/12/16	6	21.54	0	0.00	21.49	6	1,914	0.31%
2021/12/14	3	22.13	0	0.00	22.02	3	1,850	0.16%
2021/12/13	0	0.00	2	22.77	22.51	-2	1,871	-0.11%
2021/12/10	0	0.00	1	22.60	22.53	-1	1,879	-0.05%
2021/12/07	0.1	21.95	3	21.85	22.12	-3	1,864	-0.16%
2021/12/06	10	21.78	0	0.00	21.63	10	1,836	0.54%
2021/12/03	1.1	22.35	0	0.00	22.34	1.1	1,745	0.06%
2021/12/02	3	22.61	0	0.00	22.65	3	1,690	0.18%
2021/12/01	5	22.70	0	0.00	22.83	5	1,672	0.30%
2021/11/30	0.1	22.74	0	0.00	22.66	0.1	1,675	0.01%
2021/11/29	6	23.04	0	0.00	23.00	6	1,633	0.37%
2021/11/26	2.5	23.31	0	0.00	23.26	2.5	1,636	0.15%
2021/11/24	5.5	23.55	0	0.00	23.56	5.5	1,633	0.34%
2021/11/19	0.1	24.09	0	0.00	24.07	0.1	1,634	0.01%
2021/11/16	0	0.00	40	24.95	25.03	-40	1,694	-2.36%
2021/11/15	0	0.00	2	24.90	24.76	-2	1,689	-0.12%
2021/11/04	0	0.00	3	24.27	24.37	-3	1,721	-0.17%
2021/10/27	4	24.90	0	0.00	24.67	4	1,793	0.22%
2021/10/25	0	0.00	30	25.50	25.51	-30	1,860	-1.61%
2021/10/18	0	0.00	1	24.43	24.43	-1	2,080	-0.05%
2021/10/13	0	0.00	1	24.15	24.23	-1	2,091	-0.05%
2021/10/12	0	0.00	2	24.23	24.24	-2	2,094	-0.10%
2021/10/06	16	22.53	0	0.00	22.55	16	2,056	0.78%
2021/10/04	6	22.83	0	0.00	22.84	6	2,072	0.29%
2021/10/01	3	23.14	0	0.00	23.02	3	2,111	0.14%
2021/09/30	0.1	23.10	0	0.00	23.14	0.1	2,129	0.00%
2021/09/27	1	23.08	0	0.00	23.09	1	2,108	0.05%
2021/09/24	6.1	23.34	0	0.00	23.38	6.1	2,076	0.29%
2021/09/23	5	23.25	0	0.00	23.26	5	2,074	0.24%
2021/09/17	1	23.65	0	0.00	23.79	1	2,047	0.05%
2021/09/16	0.2	23.77	0	0.00	23.42	0.2	2,040	0.01%
2021/09/15	0.2	23.89	0	0.00	23.89	0.2	1,992	0.01%
2021/09/14	1.1	24.36	0	0.00	24.49	1.1	1,962	0.06%
2021/09/13	1	24.40	0	0.00	24.35	1	1,951	0.05%
2021/09/10	1	25.04	0	0.00	25.04	1	1,909	0.05%
2021/09/02	0.1	25.09	0	0.00	25.08	0.1	1,844	0.01%
2021/08/27	1	24.40	0	0.00	24.29	1	1,766	0.06%
2021/08/24	0	0.00	2	23.73	23.88	-2	1,733	-0.12%
2021/08/20	34	22.94	0	0.00	22.77	34	1,712	1.99%
2021/08/19	2	23.78	0	0.00	23.66	2	1,680	0.12%
2021/08/13	3	25.08	0	0.00	24.96	3	1,627	0.18%
2021/08/10	1	25.18	0	0.00	25.36	1	1,611	0.06%
2021/08/09	1	25.17	0	0.00	25.09	1	1,611	0.06%
2021/08/06	1	25.05	0	0.00	25.06	1	1,626	0.06%
2021/08/04	2	25.50	0	0.00	25.49	2	1,644	0.12%
2021/08/03	3	25.16	0	0.00	25.24	3	1,685	0.18%
2021/07/28	51	23.89	0	0.00	23.70	51	1,658	3.08%
2021/07/27	3	24.77	0	0.00	24.49	3	1,578	0.19%
2021/07/26	41	26.27	0	0.00	26.07	41	1,490	2.75%
2021/07/23	2	27.52	0	0.00	27.50	2	1,391	0.14%
2021/07/20	6	27.56	0	0.00	27.39	6	1,404	0.43%
2021/07/16	1	28.28	0	0.00	28.39	1	1,418	0.07%
2021/07/12	1	27.65	0	0.00	27.59	1	1,500	0.07%
2021/07/09	2	27.29	0	0.00	27.52	2	1,505	0.13%
2021/07/08	32	27.79	0	0.00	27.60	32	1,473	2.17%
2021/07/06	2	28.24	0	0.00	28.33	2	1,479	0.14%
2021/07/05	1	28.46	0	0.00	28.44	1	1,480	0.07%
2021/07/02	2	28.90	0	0.00	28.91	2	1,487	0.13%
2021/06/28	0.1	29.60	0	0.00	29.60	0.1	1,557	0.01%
2021/06/25	1	29.28	7	29.24	29.48	-6	1,572	-0.38%
2021/06/21	1	28.60	0	0.00	28.60	1	1,789	0.06%
2021/06/18	1	28.83	0	0.00	28.82	1	1,812	0.06%
2021/06/17	1	28.53	0	0.00	28.54	1	1,816	0.06%
2021/06/16	17	28.59	0	0.00	28.53	17	1,847	0.92%
2021/06/15	1	28.71	0	0.00	28.71	1	1,858	0.05%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/08	0	0.00	1	29.01	28.90	-1	1,952	-0.05%
2021/06/07	2	28.95	0	0.00	29.05	2	1,990	0.10%
2021/06/04	1	29.34	0	0.00	29.23	1	2,022	0.05%
2021/06/03	2	29.60	0	0.00	29.56	2	2,077	0.10%
2021/06/01	2	29.34	0	0.00	29.50	2	2,172	0.09%
2021/05/31	3	29.07	0	0.00	29.06	3	2,224	0.13%
2021/05/28	1	29.09	0	0.00	29.16	1	2,235	0.04%
2021/05/27	0.4	29.24	0	0.00	29.03	0.4	2,283	0.02%
2021/05/24	1	28.40	0	0.00	28.42	1	2,387	0.04%
2021/05/21	1	28.74	0	0.00	28.81	1	2,417	0.04%
2021/05/20	1	28.58	0	0.00	28.55	1	2,426	0.04%
2021/05/18	0	0.00	0.1	28.40	28.40	-0.1	2,483	0.00%
2021/05/17	0	0.00	0.1	28.00	27.97	-0.1	2,510	0.00%
2021/05/14	1	27.37	0	0.00	27.52	1	2,529	0.04%
2021/05/13	0	0.00	0.1	27.87	27.85	-0.1	2,511	0.00%
2021/05/12	0	0.00	6	28.10	28.20	-6	2,518	-0.24%
2021/05/11	4	27.86	10.1	27.81	27.95	-6.1	2,516	-0.24%
2021/05/10	2	28.81	3	28.81	28.75	-1	2,476	-0.04%
2021/05/07	1	29.22	0	0.00	29.12	1	2,440	0.04%
2021/05/06	4	29.11	1	29.11	29.11	3	2,463	0.12%
2021/05/04	1	29.48	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/29	0	0.00	4	30.27	30.23	-4	2,525	-0.16%
2021/04/26	1	30.29	0	0.00	30.30	1	2,624	0.04%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	3	29.80	2	29.90	29.72	1	2,705	0.04%
2021/04/20	1	30.14	0	0.00	30.22	1	2,628	0.04%
2021/04/15	2	30.29	0	0.00	30.11	2	2,700	0.07%
2021/04/14	0	0.00	1	30.37	30.42	-1	2,707	-0.04%
2021/04/12	3	29.90	0	0.00	30.00	3	2,770	0.11%
2021/04/09	1	30.55	0	0.00	30.30	1	2,727	0.04%
2021/04/08	1	30.42	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2	30.80	0	0.00	30.80	2	2,716	0.07%
2021/04/01	3	30.47	0	0.00	30.52	3	2,800	0.11%
2021/03/31	0	0.00	1	30.22	30.10	-1	2,821	-0.04%
2021/03/29	0.1	30.05	0	0.00	30.01	0.1	2,788	0.00%
2021/03/26	2.1	29.99	0	0.00	30.13	2.1	2,731	0.08%
2021/03/25	3	29.89	0	0.00	29.98	3	2,695	0.11%
2021/03/24	2	30.65	0	0.00	30.50	2	2,633	0.08%
2021/03/23	1	31.01	0	0.00	31.06	1	2,583	0.04%
2021/03/19	1	31.33	0	0.00	31.15	1	2,611	0.04%
2021/03/18	1	31.49	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.34	0	0.00	31.35	1	2,603	0.04%
2021/03/15	2	31.32	0	0.00	31.26	2	2,607	0.08%
2021/03/12	1	32.10	0	0.00	32.00	1	2,566	0.04%
2021/03/11	0.1	31.60	0	0.00	31.61	0.1	2,582	0.00%
2021/03/10	0.1	31.50	0	0.00	31.36	0.1	2,555	0.00%
2021/03/09	3	30.49	0	0.00	30.46	3	2,538	0.12%
2021/03/08	6	31.32	0	0.00	30.95	6	2,524	0.24%
2021/03/05	12	31.06	0	0.00	31.20	12	2,504	0.48%
2021/03/04	4	32.17	0	0.00	31.80	4	2,467	0.16%
2021/03/02	9.1	32.62	0	0.00	32.39	9.1	2,403	0.38%
2021/02/26	11	32.54	0	0.00	32.60	11	2,361	0.47%
2021/02/25	8	33.34	0	0.00	33.58	8	2,302	0.35%
2021/02/24	11	33.83	10	33.68	33.44	1	2,287	0.04%
2021/02/23	2	34.17	2	34.37	34.46	0	2,226	0.00%
2021/02/22	5	35.33	0	0.00	35.13	5	2,210	0.23%
2021/02/19	3	34.96	0	0.00	35.16	3	2,218	0.14%
2021/02/18	0	0.00	4	35.98	35.73	-4	2,199	-0.18%
2021/02/17	1	35.44	2	35.52	35.90	-1	2,192	-0.05%
2021/02/05	4	34.05	0	0.00	33.91	4	2,200	0.18%
2021/02/04	1	33.79	0	0.00	33.65	1	2,229	0.04%
2021/02/03	0	0.00	1	33.75	33.75	-1	2,278	-0.04%
2021/02/02	0	0.00	1	33.84	33.80	-1	2,288	-0.04%
2021/02/01	0	0.00	0.4	32.20	32.70	-0.4	2,278	-0.02%
2021/01/29	1	33.00	0	0.00	32.56	1	2,277	0.04%
2021/01/28	3.2	32.80	0	0.00	32.70	3.2	2,282	0.14%
2021/01/27	1	33.77	6	33.78	33.80	-5	2,283	-0.22%
2021/01/26	1.3	34.49	0	0.00	34.01	1.3	2,258	0.06%
2021/01/25	0.1	33.48	6	34.16	34.34	-5.9	2,215	-0.27%
2021/01/22	1.1	33.47	4	33.30	33.42	-2.9	2,200	-0.13%
2021/01/21	5.4	33.63	1	33.63	33.66	4.4	2,179	0.20%
2021/01/20	0	0.00	5	32.78	32.87	-5	2,162	-0.23%
2021/01/19	1	32.00	6	31.91	32.14	-5	2,134	-0.23%
2021/01/18	0	0.00	13	31.09	31.48	-13	2,084	-0.62%
2021/01/15	2	31.32	1	31.35	31.18	1	2,052	0.05%
2021/01/11	0	0.00	5	30.82	30.98	-5	1,960	-0.26%
2021/01/07	2	29.94	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0	0.00	1	30.30	30.40	-1	1,872	-0.05%
2021/01/05	0	0.00	1	29.84	29.80	-1	1,795	-0.06%
2021/01/04	2	29.78	0	0.00	29.81	2	1,804	0.11%
2020/12/31	0	0.00	2	29.72	29.45	-2	1,779	-0.11%
2020/12/29	1	28.75	0	0.00	28.80	1	1,729	0.06%
2020/12/28	6	28.94	0	0.00	28.99	6	1,650	0.36%
2020/12/24	2	29.51	0	0.00	29.49	2	1,583	0.13%
2020/12/23	0	0.00	2	29.58	29.64	-2	1,579	-0.13%
2020/12/18	1	29.75	0	0.00	29.74	1	1,574	0.06%
2020/12/16	2	29.34	0	0.00	29.31	2	1,562	0.13%
2020/12/15	3	29.22	0	0.00	29.16	3	1,557	0.19%
2020/12/14	1	29.66	0	0.00	29.67	1	1,506	0.07%
2020/12/11	1	29.73	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1	29.55	0	0.00	29.60	1	1,461	0.07%
2020/12/09	1	29.90	0	0.00	29.87	1	1,429	0.07%
2020/12/08	2	29.70	0	0.00	29.69	2	1,426	0.14%
2020/12/07	4	29.79	0	0.00	29.77	4	1,409	0.28%
2020/12/04	2	30.01	0	0.00	30.04	2	1,395	0.14%
2020/12/03	4	29.93	0	0.00	29.95	4	1,391	0.29%
2020/12/02	6	29.99	0	0.00	29.96	6	1,377	0.44%
2020/12/01	3	30.09	0	0.00	30.28	3	1,363	0.22%
2020/11/30	5	30.78	1	30.95	30.71	4	1,335	0.30%
2020/11/27	1	30.72	0	0.00	30.79	1	1,321	0.08%
2020/11/26	1	30.38	0	0.00	30.67	1	1,325	0.08%
2020/11/24	0	0.00	1	30.66	30.63	-1	1,309	-0.08%
2020/11/20	1	30.00	0	0.00	30.15	1	1,355	0.07%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	3	30.07	0	0.00	30.10	3	1,368	0.22%
2020/11/13	2	29.99	4	29.72	30.00	-2	1,325	-0.15%
2020/11/12	2	29.47	1	29.68	29.50	1	1,288	0.08%
2020/11/11	4	29.97	0	0.00	29.96	4	1,234	0.32%
2020/11/10	1	31.16	2	31.34	31.11	-1	1,168	-0.09%
2020/11/06	0	0.00	2	31.04	30.96	-2	1,145	-0.17%
2020/11/02	2	29.94	0	0.00	29.86	2	1,096	0.18%
2020/10/30	1	29.99	6	30.03	30.06	-5	1,096	-0.46%
2020/10/29	2	29.62	0	0.00	29.70	2	1,090	0.18%
2020/10/28	0	0.00	4	29.69	29.75	-4	1,073	-0.37%
2020/10/27	1	29.39	0	0.00	29.23	1	1,059	0.09%
2020/10/23	1	29.44	0	0.00	29.42	1	1,052	0.10%
2020/10/21	0	0.00	7	29.53	29.53	-7	1,045	-0.67%
2020/10/19	5	29.38	0	0.00	29.38	5	1,055	0.47%
2020/10/15	0	0.00	12	29.11	29.11	-12	1,047	-1.15%
2020/10/12	0	0.00	1	28.74	28.96	-1	1,068	-0.09%
2020/10/08	1	28.23	0	0.00	28.28	1	1,062	0.09%
2020/09/30	1	27.58	0	0.00	27.53	1	1,159	0.09%
2020/09/28	5	27.31	5	27.26	27.36	0	1,196	0.00%
2020/09/25	2	27.22	0	0.00	27.14	2	1,219	0.16%
2020/09/24	1	27.22	0	0.00	27.26	1	1,249	0.08%
2020/09/23	1	27.52	0	0.00	27.64	1	1,254	0.08%
2020/09/16	1	28.48	0	0.00	28.31	1	1,354	0.07%
2020/09/15	1	28.15	0	0.00	28.32	1	1,363	0.07%
2020/09/11	2	27.64	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.81	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.69	0	0.00	27.65	2	1,423	0.14%
2020/09/07	1	28.49	0	0.00	28.52	1	1,404	0.07%
2020/09/04	8	28.68	0	0.00	28.70	8	1,450	0.55%
2020/09/02	1	29.65	0	0.00	29.65	1	1,433	0.07%
2020/08/26	1	28.84	0	0.00	28.90	1	1,474	0.07%
2020/08/25	0	0.00	4	28.47	28.30	-4	1,454	-0.27%
2020/08/20	1	27.29	0	0.00	27.28	1	1,425	0.07%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/13	2	27.29	0	0.00	27.30	2	1,502	0.13%
2020/08/12	4	26.97	0	0.00	26.95	4	1,541	0.26%
2020/08/07	2	27.62	0	0.00	27.64	2	1,519	0.13%
2020/07/27	1	26.76	0	0.00	26.81	1	1,529	0.07%
2020/07/24	4	27.29	0	0.00	26.95	4	1,532	0.26%
2020/07/20	1	26.66	0	0.00	26.85	1	1,505	0.07%
2020/07/17	2	26.73	0	0.00	26.73	2	1,490	0.13%
2020/07/16	2	27.11	0	0.00	27.02	2	1,496	0.13%
2020/07/15	2	27.43	0	0.00	27.37	2	1,487	0.13%
2020/07/07	0	0.00	2	27.00	26.94	-2	1,411	-0.14%
2020/07/03	0	0.00	4	25.84	25.86	-4	1,371	-0.29%
2020/06/19	0	0.00	9	24.68	24.81	-9	1,295	-0.69%
2020/06/18	0	0.00	7	24.61	24.58	-7	1,289	-0.54%
2020/06/09	0	0.00	1	24.38	24.41	-1	1,346	-0.07%
2020/05/29	0	0.00	2	22.81	22.80	-2	1,395	-0.14%
2020/05/25	1	22.65	1	22.68	22.68	0	1,462	0.00%
2020/05/22	2	23.05	0	0.00	22.93	2	1,474	0.14%
2020/05/19	0	0.00	2	23.59	23.56	-2	1,468	-0.14%
2020/05/08	1	22.85	0.5	22.93	22.88	0.5	1,486	0.03%
2020/05/04	1	22.50	0	0.00	22.43	1	1,597	0.06%
2020/04/29	0.2	23.20	0	0.00	23.13	0.2	1,624	0.01%
2020/04/28	2	23.12	2	23.10	23.11	0	1,639	0.00%
2020/04/24	0.3	23.00	1	22.73	22.75	-0.7	1,716	-0.04%
2020/04/23	1	22.96	0	0.00	22.96	1	1,715	0.06%
2020/04/21	1	22.85	0	0.00	22.70	1	1,775	0.06%
2020/04/20	1	23.40	0	0.00	23.27	1	1,801	0.06%
2020/04/17	1	23.33	0	0.00	23.36	1	1,823	0.05%
2020/04/16	0	0.00	1	22.73	22.83	-1	1,805	-0.06%
2020/04/15	1	22.90	0	0.00	22.81	1	1,815	0.06%
2020/04/10	0	0.00	1	22.62	22.60	-1	1,802	-0.06%
2020/04/06	0	0.00	3	22.03	22.14	-3	1,831	-0.16%
2020/03/31	1	21.85	0	0.00	21.93	1	1,843	0.05%
2020/03/30	0	0.00	20	21.50	21.75	-20	1,846	-1.08%
2020/03/27	0	0.00	2	22.30	22.15	-2	1,836	-0.11%
2020/03/26	2	21.80	0	0.00	22.00	2	1,819	0.11%
2020/03/19	0	0.00	3	19.65	19.88	-3	1,809	-0.17%
2020/03/17	2	20.94	2	20.89	20.90	0	1,833	0.00%
2020/03/16	2	21.90	0	0.00	21.61	2	1,802	0.11%
2020/03/13	3	21.47	0	0.00	21.85	3	1,769	0.17%
2020/03/11	1	23.16	0	0.00	23.18	1	1,706	0.06%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/03/06	2	23.98	0	0.00	23.95	2	1,596	0.13%
2020/03/04	2	23.91	0	0.00	23.90	2	1,588	0.13%
2020/03/02	0	0.00	53	23.69	23.80	-53	1,598	-3.32%
2020/02/27	1	24.08	0	0.00	24.06	1	1,602	0.06%
2020/02/26	4	24.29	0	0.00	24.35	4	1,597	0.25%
2020/02/25	1	24.55	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.70	12	24.61	24.64	-11	1,564	-0.70%
2020/02/21	1	25.02	0	0.00	25.13	1	1,529	0.07%
2020/02/20	1	25.30	0	0.00	25.17	1	1,521	0.07%
2020/02/18	0	0.00	3	25.15	25.00	-3	1,519	-0.20%
2020/02/13	1	25.27	7	25.15	25.11	-6	1,519	-0.39%
2020/02/06	2	24.61	0	0.00	24.74	2	1,630	0.12%
2020/02/05	1	24.63	0	0.00	24.56	1	1,600	0.06%
2020/02/03	0	0.00	3	23.42	23.44	-3	1,536	-0.20%
2020/01/30	1	23.68	0	0.00	23.62	1	1,488	0.07%
2020/01/16	0	0.00	1	25.53	25.46	-1	1,419	-0.07%
2020/01/15	88	25.53	0	0.00	25.48	88	1,451	6.06%
2020/01/10	2	25.10	0	0.00	25.15	2	1,358	0.15%
2020/01/03	0	0.00	3	24.65	24.81	-3	1,459	-0.21%
2019/12/31	12	24.38	0	0.00	24.28	12	1,450	0.83%
2019/12/25	1	24.39	0	0.00	24.40	1	1,544	0.06%
2019/11/29	2	23.02	0	0.00	22.98	2	1,526	0.13%
2019/11/22	2	22.70	0	0.00	22.72	2	1,451	0.14%
2019/11/20	0	0.00	4	22.97	22.97	-4	1,443	-0.28%
2019/11/13	2	22.89	0	0.00	22.87	2	1,405	0.14%
2019/11/12	2	22.93	0	0.00	22.93	2	1,395	0.14%
2019/11/08	3	23.32	0	0.00	23.32	3	1,364	0.22%
2019/11/06	1	22.95	0	0.00	23.00	1	1,307	0.08%
2019/10/30	1	22.34	7	22.35	22.34	-6	1,274	-0.47%
2019/10/24	1	22.11	0	0.00	22.07	1	1,270	0.08%
2019/10/09	2	21.74	0	0.00	21.67	2	1,090	0.18%
2019/10/07	5	21.96	0	0.00	21.99	5	1,014	0.49%
2019/10/02	0.3	22.11	0	0.00	22.11	0.3	872	0.03%
2019/09/27	1	22.28	0	0.00	22.26	1	818	0.12%
2019/09/26	3	22.73	0	0.00	22.76	3	759	0.39%
2019/09/23	1	22.55	0	0.00	22.60	1	704	0.14%
2019/08/06	1	21.58	0	0.00	21.72	1	521	0.19%
2019/07/31	2	23.19	0	0.00	23.21	2	499	0.40%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/05/22	1	22.40	0	0.00	22.37	1	479	0.21%