• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00215.1115.14-25,596-0.04%
2025/01/15215.0100.0015.0025,6220.04%
2025/01/13614.7400.0014.7865,6660.11%
2025/01/1000.00915.0215.01-95,601-0.16%
2024/12/24115.5800.0015.4915,6540.02%
2024/12/16215.3400.0015.2625,6050.04%
2024/12/10115.6800.0015.6615,4430.02%
2024/12/0400.0045015.8015.83-4505,485-8.20% 大賣/鉅額交易
2024/12/02315.7200.0015.7235,5210.05%
2024/11/283015.4500.0015.52305,4560.55%
2024/11/27115.8800.0015.6915,3770.02%
2024/11/211915.7300.0015.80195,1580.37%
2024/11/204015.8100.0015.79405,1450.78%
2024/11/1952.115.8300.0015.8352.15,0931.02%
2024/11/15516.3400.0016.2854,6810.11%
2024/11/14116.1800.0016.2014,5730.02%
2024/11/12116.461016.4516.45-94,388-0.21%
2024/11/064016.6100.0016.65403,9431.01%
2024/11/051016.5900.0016.59103,9390.25%
2024/11/0439.116.7000.0016.6639.13,9970.98%
2024/11/012016.6400.0016.69203,9280.51%
2024/10/300.116.7400.0016.640.14,1300.00%
2024/10/290.616.8400.0016.750.64,1440.01%
2024/10/170.216.9000.0016.900.24,0030.00%
2024/10/1631116.8000.0016.783114,0047.77% 大買/鉅額交易
2024/10/0900.00416.6316.59-43,947-0.10%
2024/10/081.116.5800.0016.601.13,9380.03%
2024/09/260.816.9000.0016.780.83,8270.02%
2024/09/120.116.3800.0016.360.13,8200.00%
2024/09/11116.2200.0016.1813,8790.03%
2024/09/060.216.4800.0016.470.23,8690.01%
2024/09/052.116.4000.0016.392.13,8610.05%
2024/09/04416.5300.0016.4543,8460.10%
2024/08/2900.00216.8416.97-23,709-0.05%
2024/08/260.116.9300.0016.800.13,7550.00%
2024/08/23116.7100.0016.7213,7420.03%
2024/08/211116.7900.0016.76113,7820.29%
2024/08/20716.8700.0016.8573,7780.19%
2024/08/167.116.8000.0016.777.13,8150.19%
2024/08/141017.2900.0017.30103,7500.27%
2024/08/0800.00416.5416.62-43,940-0.10%
2024/08/062116.0000.0016.09214,0780.51%
2024/08/05116.8800.0015.9014,0590.02%
2024/08/02217.4000.0017.3224,0710.05%
2024/07/290.117.7100.0017.430.14,1370.00%
2024/07/26117.4600.0017.6014,1210.02%
2024/07/22117.5800.0017.6014,1060.02%
2024/07/1000.00618.2118.20-64,042-0.15%
2024/07/09618.2200.0018.1464,0410.15%
2024/06/25318.0200.0018.0833,9950.08%
2024/06/20318.1900.0018.2633,9940.08%
2024/06/1900.000.218.2018.17-0.23,9740.00%
2024/06/04117.6700.0017.6813,8640.03%
2024/05/2800.00117.8817.87-13,872-0.03%
2024/05/240.217.5500.0017.590.23,8250.00%
2024/05/161.217.5500.0017.581.23,7190.03%
2024/05/15617.9900.0018.0163,6340.17%
2024/05/13117.8000.0017.8213,3110.03%
2024/05/10217.7700.0017.8023,1240.06%
2024/05/091017.8400.0017.82103,0440.33%
2024/05/08217.9100.0017.9922,8110.07%
2024/05/0700.001018.0617.99-102,529-0.40%
2024/05/0600.00818.0117.99-82,461-0.33%
2024/05/0300.00517.9817.85-52,373-0.21%
2024/04/3000.00217.7017.69-22,134-0.09%
2024/04/1900.00117.0217.19-12,228-0.04%
2024/04/16117.36517.4317.36-42,235-0.18%
2024/03/07117.2500.0017.2412,3290.04%
2024/03/0600.00117.2517.22-12,313-0.04%
2024/02/2900.00116.7816.78-12,327-0.04%
2024/02/2300.001016.8316.75-102,342-0.43%
2024/02/210.116.6400.0016.580.12,3680.00%
2024/02/1500.001016.1216.18-102,599-0.38%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音