元大櫃買半導體N (020023)-元大-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

eul6HHOUqZ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1307 20241225 阿布波

台股 » 個股 » 元大櫃買半導體N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大櫃買半導體N

(020023)

股價
6.06
漲跌
▲0.14
漲幅
+2.36%
成交量
75張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大櫃買半導體N (020023)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	40	6.05	6.06	-40	33	-119.35%
2024/12/23	35	5.95	0	0.00	5.92	35	36	95.98%
2024/12/19	0	0.00	5	6.09	6.06	-5	36	-13.75%
2024/12/17	0	0.00	72	6.08	6.09	-72	39	-180.83%
2024/12/06	2	6.01	0	0.00	6.02	2	39	5.10%
2024/11/27	6	5.80	0	0.00	5.77	6	40	14.81%
2024/11/26	4	5.89	0	0.00	5.88	4	40	9.99%
2024/11/22	9	5.94	0	0.00	5.93	9	40	22.38%
2024/11/21	3	5.88	0	0.00	5.96	3	39	7.54%
2024/11/18	8	5.78	0	0.00	5.78	8	40	19.89%
2024/11/12	19	5.96	0	0.00	5.92	19	40	46.51%
2024/11/11	12	6.09	0	0.00	6.06	12	40	29.84%
2024/11/05	6	6.01	0	0.00	6.01	6	78	7.62%
2024/11/01	3	5.95	0	0.00	6.02	3	94	3.17%
2024/10/29	6	6.07	0	0.00	6.01	6	94	6.32%
2024/10/28	2	6.16	0	0.00	6.16	2	94	2.11%
2024/10/25	4	6.25	0	0.00	6.30	4	94	4.21%
2024/10/21	0	0.00	3	6.33	6.32	-3	95	-3.14%
2024/10/18	19	6.16	0	0.00	6.12	19	96	19.74%
2024/08/08	0	0.00	20	5.73	5.79	-20	134	-14.84%
2024/08/07	20	5.72	0	0.00	5.74	20	122	16.34%
2024/08/02	0	0.00	15	5.90	5.80	-15	81	-18.47%
2024/07/29	6	6.05	0	0.00	6.03	6	80	7.50%
2024/07/23	9	6.31	0	0.00	6.30	9	84	10.62%
2024/06/14	0	0.00	56	6.59	6.57	-56	92	-60.37%
2024/05/28	0	0.00	20	6.10	6.10	-20	96	-20.70%
2024/05/27	20	6.00	20	6.06	5.99	0	96	0.00%
2024/05/21	20	5.82	0	0.00	5.79	20	100	19.92%
2024/05/16	0	0.00	44	5.90	5.90	-44	81	-53.88%
2024/05/13	9	5.69	0	0.00	5.76	9	75	11.99%
2024/05/10	6	5.77	0	0.00	5.79	6	75	7.93%
2024/05/09	29	5.84	0	0.00	5.80	29	75	38.22%
2024/04/29	0	0.00	3	5.86	5.86	-3	107	-2.78%
2024/04/26	3	5.64	55	5.74	5.74	-52	106	-48.78%
2024/04/25	6	5.59	0	0.00	5.57	6	127	4.71%
2024/04/24	3	5.74	0	0.00	5.77	3	127	2.34%
2024/04/22	24	5.66	0	0.00	5.56	24	127	18.79%
2024/04/19	13	5.84	0	0.00	5.81	13	127	10.23%
2024/04/17	9	6.05	0	0.00	6.12	9	125	7.15%
2024/04/12	0	0.00	17	6.25	6.26	-17	122	-13.86%
2024/04/09	3	6.18	0	0.00	6.18	3	122	2.45%
2024/04/02	0	0.00	6	6.38	6.31	-6	130	-4.60%
2024/03/29	0	0.00	33	6.31	6.36	-33	148	-22.17%
2024/03/28	9	6.22	12	6.32	6.21	-3	147	-2.03%
2024/03/22	6	6.27	0	0.00	6.30	6	149	4.01%
2024/03/19	6	6.22	0	0.00	6.30	6	150	4.00%
2024/03/15	6	6.16	0	0.00	6.16	6	150	3.99%
2024/03/13	12	6.20	0	0.00	6.18	12	151	7.91%
2024/03/11	4	6.21	0	0.00	6.21	4	150	2.66%
2024/03/08	9	6.25	0	0.00	6.25	9	151	5.94%
2024/03/07	3	6.28	0	0.00	6.30	3	150	2.00%
2024/03/01	0	0.00	21	6.21	6.22	-21	150	-13.94%
2024/02/29	6	6.04	0	0.00	6.04	6	148	4.03%
2024/02/27	4	6.07	0	0.00	6.06	4	148	2.70%
2024/02/26	9	6.12	0	0.00	6.15	9	147	6.09%
2024/02/19	2	6.22	0	0.00	6.26	2	144	1.38%
2024/02/16	10	6.26	0	0.00	6.25	10	144	6.90%
2024/01/26	0	0.00	165	6.03	6.04	-165	145	-113.20%	大賣/鉅額交易
2024/01/25	6	6.08	0	0.00	6.09	6	143	4.19%
2024/01/24	6	6.09	0	0.00	6.10	6	136	4.39%
2024/01/19	8	5.96	0	0.00	5.95	8	114	7.01%
2024/01/15	6	5.98	0	0.00	6.06	6	92	6.49%
2024/01/12	9	6.01	0	0.00	5.99	9	92	9.73%
2024/01/10	0	0.00	24	5.97	5.97	-24	91	-26.11%
2024/01/09	6	5.94	0	0.00	5.96	6	93	6.41%
2024/01/04	9	5.79	0	0.00	5.79	9	99	9.05%
2024/01/03	12	5.83	0	0.00	5.82	12	104	11.52%
2024/01/02	14	5.96	0	0.00	5.91	14	103	13.50%
2023/12/29	8	6.03	0	0.00	6.03	8	104	7.65%
2023/12/28	15	6.03	0	0.00	6.05	15	104	14.40%
2023/12/27	25	6.10	0	0.00	6.11	25	98	25.42%
2023/12/21	0	0.00	20	6.01	6.01	-20	78	-25.61%
2023/12/20	10	5.98	0	0.00	5.99	10	79	12.64%
2023/12/19	10	5.98	0	0.00	5.97	10	79	12.53%
2023/12/18	15	6.08	0	0.00	6.11	15	79	18.97%
2023/12/15	35	6.17	0	0.00	6.14	35	81	42.74%
2023/12/14	15	6.12	0	0.00	6.13	15	81	18.48%
2023/12/08	0	0.00	27	5.90	5.87	-27	79	-34.17%
2023/12/07	5	5.78	0	0.00	5.78	5	76	6.52%
2023/12/05	10	5.78	0	0.00	5.79	10	81	12.34%
2023/12/01	12	5.80	0	0.00	5.81	12	81	14.69%
2023/11/13	0	0.00	75	5.59	5.57	-75	122	-61.45%
2023/11/08	10	5.42	0	0.00	5.43	10	119	8.40%
2023/11/03	15	5.32	0	0.00	5.31	15	118	12.65%
2023/11/02	15	5.30	0	0.00	5.32	15	118	12.62%
2023/10/26	15	5.18	0	0.00	5.16	15	118	12.69%
2023/10/25	20	5.43	0	0.00	5.40	20	118	16.86%
2023/10/13	0	0.00	142	5.48	5.49	-142	118	-119.56%	大賣/鉅額交易
2023/10/11	0	0.00	36	5.41	5.41	-36	120	-30.00%
2023/10/03	10	5.22	30	5.29	5.22	-20	130	-15.33%
2023/10/02	15	5.18	0	0.00	5.17	15	128	11.66%
2023/09/25	8	5.20	0	0.00	5.19	8	133	5.99%
2023/09/21	15	5.09	0	0.00	5.08	15	143	10.47%
2023/09/20	15	5.25	0	0.00	5.23	15	156	9.60%
2023/09/15	0	0.00	70	5.40	5.40	-70	168	-41.58%
2023/09/14	0	0.00	40	5.29	5.35	-40	183	-21.76%
2023/08/01	15	5.11	0	0.00	5.09	15	178	8.43%
2023/07/28	0	0.00	35	5.23	5.26	-35	177	-19.72%
2023/07/27	0	0.00	9	5.17	5.17	-9	175	-5.12%
2023/07/25	5	5.20	0	0.00	5.20	5	174	2.86%
2023/07/24	15	5.23	0	0.00	5.22	15	175	8.54%
2023/06/28	10	5.33	0	0.00	5.32	10	153	6.51%
2023/06/26	4	5.41	0	0.00	5.41	4	125	3.18%
2023/06/21	5	5.46	0	0.00	5.48	5	125	3.97%
2023/06/19	35	5.61	0	0.00	5.59	35	109	31.92%
2023/06/08	5	5.34	0	0.00	5.33	5	108	4.61%
2023/05/31	12	5.26	0	0.00	5.24	12	113	10.57%
2023/05/22	5	5.05	0	0.00	5.05	5	216	2.31%
2023/05/11	10	4.95	0	0.00	4.94	10	330	3.03%
2023/05/10	5	5.02	0	0.00	5.02	5	366	1.36%
2023/05/09	5	5.04	0	0.00	5.07	5	377	1.32%
2023/05/04	8	5.04	0	0.00	5.07	8	420	1.90%
2023/04/18	5	5.38	0	0.00	5.38	5	446	1.12%
2023/04/13	4	5.42	0	0.00	5.42	4	443	0.90%
2023/03/31	9	5.33	0	0.00	5.33	9	441	2.04%
2023/03/29	3	5.23	0	0.00	5.24	3	439	0.68%
2023/03/21	16	5.29	0	0.00	5.27	16	438	3.65%
2023/03/08	10	5.26	0	0.00	5.27	10	423	2.36%
2023/02/22	10	5.02	0	0.00	5.00	10	320	3.12%
2023/02/20	0	0.00	13	5.05	5.05	-13	321	-4.04%
2023/01/31	0	0.00	7	5.03	5.02	-7	181	-3.86%
2023/01/30	0	0.00	4	4.99	5.06	-4	179	-2.23%
2023/01/11	0	0.00	4	4.81	4.83	-4	168	-2.37%
2023/01/06	0	0.00	50	4.48	4.52	-50	157	-31.80%
2022/12/26	3	4.19	0	0.00	4.19	3	165	1.81%
2022/12/22	2	4.28	0	0.00	4.27	2	168	1.19%
2022/12/08	0	0.00	6	4.46	4.46	-6	182	-3.29%
2022/12/06	9	4.58	0	0.00	4.54	9	182	4.92%
2022/12/01	0	0.00	4	4.71	4.70	-4	180	-2.22%
2022/11/11	0	0.00	6	4.37	4.42	-6	151	-3.95%
2022/11/10	0	0.00	20	4.12	4.14	-20	146	-13.64%
2022/10/06	15	3.91	0	0.00	3.96	15	199	7.51%
2022/09/28	5	3.68	0	0.00	3.59	5	228	2.19%
2022/09/27	10	3.71	0	0.00	3.74	10	232	4.31%
2022/09/26	6	3.80	0	0.00	3.78	6	233	2.57%
2022/09/05	2	4.32	0	0.00	4.34	2	260	0.77%
2022/08/31	0	0.00	10	4.61	4.61	-10	265	-3.76%
2022/08/29	10	4.53	0	0.00	4.53	10	267	3.74%
2022/08/24	0	0.00	5	4.62	4.55	-5	265	-1.88%
2022/08/22	40	4.61	0	0.00	4.56	40	270	14.80%
2022/08/19	20	4.70	97	4.72	4.69	-77	268	-28.63%
2022/08/02	5	4.13	0	0.00	4.19	5	236	2.12%
2022/08/01	5	4.27	0	0.00	4.26	5	238	2.09%
2022/07/28	48	4.32	0	0.00	4.29	48	237	20.24%
2022/07/25	12	4.39	10	4.42	4.40	2	219	0.91%
2022/07/22	34	4.49	0	0.00	4.47	34	222	15.28%
2022/07/19	15	4.29	0	0.00	4.28	15	221	6.78%
2022/07/15	8	4.08	0	0.00	4.20	8	220	3.63%
2022/07/13	2	3.97	0	0.00	3.96	2	185	1.08%
2022/07/12	0	0.00	5	3.90	3.92	-5	183	-2.73%
2022/06/29	5	4.57	0	0.00	4.53	5	165	3.03%
2022/06/28	5	4.65	0	0.00	4.65	5	164	3.04%
2022/06/23	0	0.00	130	4.58	4.57	-130	168	-77.11%	大賣/鉅額交易
2022/06/22	10	4.74	0	0.00	4.61	10	167	5.98%
2022/06/21	41	4.75	0	0.00	4.84	41	161	25.38%
2022/06/17	20	4.84	0	0.00	4.84	20	155	12.83%
2022/06/16	50	5.12	4	5.18	5.02	46	146	31.41%
2022/06/13	20	5.25	0	0.00	5.23	20	150	13.31%
2022/06/10	70	5.45	0	0.00	5.48	70	155	45.09%
2022/06/09	0	0.00	68	5.55	5.55	-68	158	-42.82%
2022/06/08	20	5.52	20	5.56	5.51	0	159	0.00%
2022/06/07	35	5.50	5	5.53	5.50	30	162	18.45%
2022/06/06	0	0.00	2	5.59	5.56	-2	163	-1.23%
2022/06/02	26	5.53	0	0.00	5.51	26	168	15.43%
2022/06/01	2	5.56	0	0.00	5.58	2	180	1.11%
2022/05/31	21	5.55	0	0.00	5.57	21	182	11.52%
2022/04/29	1	5.08	0	0.00	5.11	1	270	0.37%
2022/04/15	6	5.55	0	0.00	5.54	6	296	2.02%
2022/04/08	1	5.97	0	0.00	5.98	1	300	0.33%
2022/04/06	1	6.20	0	0.00	6.21	1	292	0.34%
2022/03/11	1	6.44	0	0.00	6.42	1	303	0.33%
2022/02/23	1	6.65	0	0.00	6.63	1	293	0.34%
2022/02/07	1	6.69	0	0.00	6.71	1	283	0.35%
2022/01/20	5	7.05	0	0.00	7.06	5	283	1.77%
2022/01/11	5	7.16	0	0.00	7.17	5	289	1.72%
2022/01/07	5	7.30	0	0.00	7.29	5	297	1.68%
2022/01/06	5	7.49	0	0.00	7.51	5	291	1.71%
2022/01/05	3	7.66	0	0.00	7.64	3	291	1.03%
2022/01/04	6	7.74	0	0.00	7.72	6	290	2.07%
2022/01/03	2	7.77	0	0.00	7.76	2	294	0.68%
2021/12/23	0	0.00	11	7.72	7.66	-11	314	-3.50%
2021/12/14	2	7.30	0	0.00	7.30	2	332	0.60%
2021/11/29	0	0.00	2	7.47	7.43	-2	398	-0.50%
2021/11/23	2	7.43	3	7.44	7.44	-1	409	-0.24%
2021/11/04	3	6.96	0	0.00	6.97	3	475	0.63%
2021/11/03	3	6.98	0	0.00	7.00	3	475	0.63%
2021/11/02	3	7.03	0	0.00	7.02	3	473	0.63%
2021/10/29	0	0.00	11	6.96	6.98	-11	479	-2.29%
2021/10/28	11	6.89	0	0.00	6.83	11	468	2.35%
2021/10/27	0	0.00	3	6.88	6.95	-3	470	-0.64%
2021/10/25	3	6.63	0	0.00	6.65	3	461	0.65%
2021/09/14	0	0.00	3	7.00	6.98	-3	529	-0.57%
2021/09/03	0	0.00	1	7.04	7.05	-1	534	-0.19%
2021/09/01	0	0.00	2	6.93	6.95	-2	560	-0.36%
2021/08/19	2	6.15	0	0.00	6.10	2	686	0.29%
2021/07/08	1	6.47	0	0.00	6.45	1	1,179	0.08%

元大櫃買半導體N 相關文章

元大櫃買半導體N 相關影音