味全 (1201)-元大-八德券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	19.17	1	19.25	19.25	11	421	2.61%
2024/05/10	0	0.00	1	18.95	18.90	-1	400	-0.25%
2024/05/09	3	18.78	1	18.95	18.75	2	398	0.50%
2024/05/07	1	18.80	3.1	18.92	18.90	-2.1	394	-0.53%
2024/05/03	0	0.00	2	19.00	19.00	-2	390	-0.51%
2024/05/02	5	18.92	0	0.00	18.95	5	388	1.29%
2024/04/23	2	18.65	0	0.00	18.70	2	375	0.53%
2024/04/19	2	18.40	0	0.00	18.40	2	369	0.54%
2024/04/18	0	0.00	2	18.45	18.60	-2	358	-0.56%
2024/04/10	2	18.90	0	0.00	19.00	2	340	0.59%
2024/04/09	0	0.00	0.2	18.90	18.90	-0.2	340	-0.05%
2024/03/29	0	0.00	2	18.90	18.90	-2	329	-0.61%
2024/03/26	0	0.00	2	18.85	18.80	-2	328	-0.61%
2024/03/25	0	0.00	4	18.88	18.85	-4	326	-1.23%
2024/03/22	2	18.65	0	0.00	18.70	2	321	0.62%
2024/03/21	3	18.92	0	0.00	18.80	3	304	0.99%
2024/03/14	5	19.05	2	19.20	19.05	3	296	1.01%
2024/03/13	2	18.85	0	0.00	18.80	2	290	0.69%
2024/03/11	2	18.85	0	0.00	18.90	2	287	0.70%
2024/03/05	2	19.10	0	0.00	18.95	2	287	0.70%
2024/02/27	0	0.00	2	18.75	18.75	-2	246	-0.81%
2024/02/23	0	0.00	2	18.90	18.85	-2	246	-0.81%
2024/02/22	1	18.70	0	0.00	18.70	1	244	0.41%
2024/02/21	2	18.65	0	0.00	18.70	2	245	0.81%
2024/01/16	0	0.00	2	18.75	18.65	-2	251	-0.80%
2024/01/12	0	0.00	0	18.95	18.85	0	252	0.00%
2023/12/29	3	19.05	0	0.00	19.05	3	266	1.13%
2023/12/26	0	0.00	2	19.25	19.25	-2	270	-0.74%
2023/12/19	2	19.00	0	0.00	19.00	2	267	0.75%
2023/12/01	0	0.00	2	19.40	19.45	-2	274	-0.73%
2023/11/29	0	0.00	2	19.35	19.30	-2	269	-0.74%
2023/11/24	0	0.00	2	19.35	19.30	-2	275	-0.73%
2023/11/14	0	0.00	2	19.10	19.00	-2	267	-0.75%
2023/11/13	0	0.00	2	18.95	18.90	-2	265	-0.75%
2023/11/09	2	18.80	0	0.00	18.75	2	262	0.76%
2023/11/07	0	0.00	2	18.75	18.80	-2	269	-0.74%
2023/10/23	1	18.55	0	0.00	18.50	1	314	0.32%
2023/10/19	0	0.00	5	18.55	18.70	-5	317	-1.57%
2023/09/19	2	18.85	0	0.00	18.80	2	443	0.45%
2023/09/07	2	18.83	0	0.00	18.80	2	471	0.42%
2023/08/18	1	19.05	0	0.00	19.10	1	515	0.19%
2023/08/14	1	19.40	0	0.00	19.15	1	542	0.18%
2023/08/02	2	19.60	0	0.00	19.70	2	547	0.37%
2023/07/27	0	0.00	4	19.75	19.80	-4	534	-0.75%
2023/07/26	2	19.45	0	0.00	19.50	2	517	0.39%
2023/07/18	4	19.53	0	0.00	19.50	4	501	0.80%
2023/07/12	1	19.95	0	0.00	19.85	1	466	0.21%
2023/07/11	2	19.95	0	0.00	19.95	2	464	0.43%
2023/07/03	2	20.20	1	20.25	20.15	1	445	0.22%
2023/06/19	0	0.00	2	20.28	20.25	-2	403	-0.50%
2023/06/16	0	0.00	0.1	20.45	20.30	-0.1	398	-0.02%
2023/06/15	2	20.30	0	0.00	20.40	2	391	0.51%
2023/06/08	1	20.45	0	0.00	20.50	1	389	0.26%
2023/06/06	0.4	20.50	0	0.00	20.55	0.4	400	0.10%
2023/06/01	1	20.50	0	0.00	20.45	1	421	0.24%
2023/05/26	1	20.50	0	0.00	20.55	1	462	0.22%
2023/05/25	0	0.00	2	20.70	20.70	-2	458	-0.44%
2023/05/24	2	20.80	0	0.00	20.90	2	460	0.43%
2023/05/23	0	0.00	2	20.60	20.75	-2	449	-0.44%
2023/05/17	0	0.00	4	20.35	20.45	-4	433	-0.92%
2023/04/27	1	19.95	0	0.00	20.05	1	495	0.20%
2023/04/18	0	0.00	3	20.15	20.15	-3	477	-0.63%
2023/04/17	0	0.00	2	20.10	20.10	-2	474	-0.42%
2023/04/13	3	20.20	0	0.00	20.20	3	471	0.64%
2023/03/24	1	20.05	0	0.00	20.05	1	441	0.23%
2023/03/23	4	19.99	1	20.10	20.15	3	438	0.68%
2023/03/21	1	20.10	0	0.00	20.05	1	433	0.23%
2023/03/08	2	21.10	0	0.00	21.10	2	399	0.50%
2023/03/06	2	21.10	0	0.00	21.15	2	385	0.52%
2023/03/03	0	0.00	1	20.90	21.00	-1	373	-0.27%
2023/03/02	1	20.35	0.7	20.55	20.45	0.3	336	0.09%
2023/03/01	0	0.00	1	20.85	20.50	-1	337	-0.30%
2023/02/24	1	20.15	1	20.60	20.60	0	324	0.00%
2023/02/23	0	0.00	2	20.30	20.35	-2	320	-0.62%
2023/02/22	2	20.00	0	0.00	20.15	2	317	0.63%
2023/02/21	1	20.40	0	0.00	20.30	1	311	0.32%
2023/02/20	3	20.40	0	0.00	20.40	3	311	0.96%
2023/01/30	0	0.00	0	19.15	19.00	0	227	0.00%
2023/01/11	0.1	19.00	0	0.00	19.00	0.1	254	0.04%
2022/12/14	0.1	19.25	0	0.00	19.25	0.1	347	0.03%
2022/12/08	0	19.00	0	0.00	18.85	0	346	0.01%
2022/10/20	0.1	18.20	0	0.00	18.20	0.1	409	0.02%
2022/07/01	0	0.00	15	20.32	20.20	-15	997	-1.50%
2022/06/09	0	21.00	0	0.00	21.00	0	1,012	0.00%
2022/05/05	0	0.00	0.1	22.23	22.50	-0.1	952	-0.01%
2022/04/29	3.1	22.96	1	22.60	22.50	2.1	954	0.22%
2022/04/25	1	22.20	0	0.00	22.50	1	811	0.12%
2022/04/18	2	22.10	1	22.60	22.00	1	710	0.14%
2022/04/15	0	0.00	2	22.60	22.45	-2	638	-0.31%
2022/04/14	0	0.00	1	21.50	21.40	-1	559	-0.18%
2021/11/17	1	22.00	0	0.00	22.05	1	2,063	0.05%
2021/10/28	0.1	22.75	0	0.00	22.75	0.1	1,921	0.01%
2021/10/19	0	0.00	0.1	23.45	23.60	-0.1	1,769	-0.01%
2021/10/15	0	0.00	1	23.20	23.20	-1	1,673	-0.06%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,625	-0.06%
2021/10/07	1	22.50	0	0.00	22.80	1	1,527	0.07%
2021/10/06	0	0.00	4	23.08	22.35	-4	1,452	-0.28%
2021/10/05	0	0.00	2.1	22.78	23.00	-2.1	1,373	-0.15%
2021/10/04	3	22.85	0	0.00	23.00	3	1,293	0.23%
2021/09/27	0.2	21.85	1	21.90	22.00	-0.8	1,240	-0.06%
2021/09/06	0	0.00	2	20.95	21.00	-2	1,213	-0.16%
2021/09/03	0	0.00	4	21.21	21.15	-4	1,217	-0.33%
2021/09/01	0	0.00	3	21.30	21.40	-3	1,213	-0.25%
2021/08/26	1	20.90	0	0.00	20.90	1	1,275	0.08%
2021/08/12	0.1	21.00	0	0.00	21.00	0.1	1,480	0.01%
2021/08/09	0	21.35	0	0.00	21.30	0	1,878	0.00%
2021/07/07	0	0.00	0	22.05	22.15	0	3,502	0.00%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/07/01	0	0.00	1	21.75	21.95	-1	3,412	-0.03%
2021/06/30	0	0.00	2	21.45	21.40	-2	3,371	-0.06%
2021/06/25	1	21.50	0.4	21.50	21.45	0.6	3,419	0.02%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/06/16	1.2	21.48	0	0.00	21.45	1.2	3,448	0.04%
2021/06/11	1.1	21.65	2	21.78	21.65	-0.9	3,465	-0.03%
2021/06/04	0	0.00	0.1	22.25	22.05	-0.1	3,469	0.00%
2021/06/03	0	0.00	4	22.14	22.05	-4	3,458	-0.12%
2021/06/02	0	0.00	3.2	22.05	21.95	-3.2	3,429	-0.09%
2021/05/28	1	21.40	0	0.00	21.40	1	3,384	0.03%
2021/05/26	0	0.00	0	21.50	21.40	0	3,375	0.00%
2021/05/25	1	21.40	0	0.00	21.40	1	3,377	0.03%
2021/05/21	3	21.35	0	0.00	21.60	3	3,362	0.09%
2021/05/20	5	21.66	1	21.85	21.15	4	3,344	0.12%
2021/05/18	0	0.00	2	21.55	21.65	-2	3,255	-0.06%
2021/05/17	12	21.90	8	22.04	22.25	4	3,163	0.13%
2021/05/14	2	21.20	0	0.00	21.05	2	2,912	0.07%
2021/05/13	1	21.65	20	21.50	21.70	-19	2,860	-0.66%
2021/05/12	1	21.10	0	0.00	21.05	1	2,747	0.04%
2021/05/11	0	0.00	100	23.99	23.00	-100	2,646	-3.78%
2021/05/10	1	23.45	1	23.55	23.75	0	2,579	0.00%
2021/05/06	1	23.10	1	23.15	23.00	0	2,547	0.00%
2021/05/04	1	24.00	1	23.70	22.95	0	2,506	0.00%
2021/04/29	6	24.78	0	0.00	24.55	6	2,371	0.25%
2021/04/28	2	24.05	0	0.00	24.70	2	2,195	0.09%
2021/04/23	0	0.00	2	23.98	23.75	-2	2,046	-0.10%
2021/04/22	15	24.82	14	24.11	23.95	1	1,989	0.05%
2021/04/21	1	23.80	4	24.14	24.30	-3	1,754	-0.17%
2021/04/20	1	23.15	3	23.05	23.25	-2	1,591	-0.13%
2021/04/19	4	23.63	1	23.70	23.65	3	1,544	0.19%
2021/04/15	0	0.00	60	22.00	22.05	-60	1,312	-4.57%
2021/04/14	2	21.90	1	22.10	21.85	1	1,296	0.08%
2021/04/13	0	21.60	1	21.90	21.80	-1	1,299	-0.08%
2021/04/12	0.5	21.55	0	0.00	21.60	0.5	1,234	0.04%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/08	0	0.00	7	21.61	21.75	-7	1,241	-0.56%
2021/04/07	1	21.45	0	0.00	21.55	1	1,247	0.08%
2021/04/06	0.1	21.50	1	21.55	21.55	-0.9	1,274	-0.07%
2021/04/01	0	0.00	3	21.52	21.45	-3	1,341	-0.22%
2021/03/31	0	0.00	1	21.70	21.55	-1	1,332	-0.08%
2021/03/30	100	22.00	12	21.76	21.80	88	1,351	6.51%
2021/03/29	0	0.00	4	21.80	22.00	-4	1,386	-0.29%
2021/03/26	0	0.00	4	21.54	21.55	-4	1,465	-0.27%
2021/03/25	0	0.00	10	21.40	21.40	-10	1,467	-0.68%
2021/03/23	0	0.00	1	21.55	21.30	-1	1,469	-0.07%
2021/03/22	0	0.00	46	21.50	21.55	-46	1,465	-3.14%
2021/03/19	0	0.00	5	21.57	21.50	-5	1,458	-0.34%
2021/03/18	0	0.00	1	21.35	21.45	-1	1,447	-0.07%
2021/03/17	60	21.40	0	0.00	21.25	60	1,450	4.14%
2021/03/03	0	0.00	1	21.00	20.90	-1	1,453	-0.07%
2021/02/17	6	20.20	0	0.00	20.20	6	1,483	0.40%
2021/01/28	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/01/27	6	20.30	0	0.00	20.35	6	1,477	0.41%
2021/01/26	1	20.20	0	0.00	20.30	1	1,479	0.07%
2021/01/25	1	20.15	0	0.00	20.40	1	1,475	0.07%
2021/01/20	2	20.35	0	0.00	20.20	2	1,457	0.14%
2021/01/18	1	20.65	1	20.95	20.80	0	1,425	0.00%
2021/01/12	6	21.00	0	0.00	21.05	6	1,489	0.40%
2021/01/08	0	0.00	1	21.30	21.30	-1	1,468	-0.07%
2021/01/06	1	21.30	4	21.35	21.35	-3	1,453	-0.21%
2021/01/05	1	21.80	0	0.00	21.90	1	1,419	0.07%
2021/01/04	0	0.00	1	22.25	22.30	-1	1,389	-0.07%
2020/12/30	1	22.40	0	0.00	22.30	1	1,344	0.07%
2020/12/29	0	0.00	2	22.45	22.55	-2	1,327	-0.15%
2020/12/28	4	22.50	7	22.49	22.50	-3	1,290	-0.23%
2020/12/25	0	0.00	2	21.93	21.95	-2	1,210	-0.17%
2020/12/24	1	21.95	1	22.25	21.95	0	1,196	0.00%
2020/12/23	0	0.00	2	21.85	22.05	-2	1,152	-0.17%
2020/12/22	2	21.80	4	21.83	21.50	-2	1,096	-0.18%
2020/12/18	1	21.00	0	0.00	21.00	1	984	0.10%
2020/12/11	3	20.70	0	0.00	20.65	3	963	0.31%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/08	2	21.08	0	0.00	21.10	2	952	0.21%
2020/12/07	1	21.05	0	0.00	21.05	1	954	0.10%
2020/12/03	1	21.05	1	21.35	21.20	0	939	0.00%
2020/12/02	1	21.35	0	0.00	21.40	1	932	0.11%
2020/12/01	1	21.65	11	21.72	21.65	-10	933	-1.07%
2020/11/30	0	0.00	1	21.45	21.40	-1	913	-0.11%
2020/11/27	1	21.05	0	0.00	21.15	1	895	0.11%
2020/11/26	0	0.00	1	21.30	21.35	-1	883	-0.11%
2020/11/25	1	21.10	2	21.28	21.40	-1	897	-0.11%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/17	1	20.55	1	20.60	20.60	0	838	0.00%
2020/11/16	1	20.70	0	0.00	20.70	1	865	0.12%
2020/11/12	2	20.78	1	20.90	20.65	1	878	0.11%
2020/11/11	0	0.00	1	20.55	20.50	-1	855	-0.12%
2020/11/10	0	0.00	1	20.45	20.40	-1	860	-0.12%
2020/10/30	1	20.05	0	0.00	20.00	1	903	0.11%
2020/10/23	1	20.40	0	0.00	20.50	1	941	0.11%
2020/10/22	1	20.00	6	20.54	20.70	-5	948	-0.53%
2020/10/19	0	0.00	10	19.95	19.90	-10	957	-1.04%
2020/09/24	2	19.73	0	0.00	19.60	2	1,311	0.15%
2020/09/11	1	20.05	0	0.00	20.05	1	1,503	0.07%
2020/09/03	1	20.55	0	0.00	20.50	1	1,557	0.06%
2020/08/31	0	0.00	1	20.95	20.85	-1	1,598	-0.06%
2020/08/20	2	20.53	1	20.80	20.30	1	1,622	0.06%
2020/08/19	1	21.15	1	20.95	21.00	0	1,598	0.00%
2020/08/17	10	20.80	0	0.00	20.80	10	1,585	0.63%
2020/08/13	0	0.00	10	20.15	20.60	-10	1,569	-0.64%
2020/08/11	1	19.85	0	0.00	19.90	1	1,568	0.06%
2020/08/10	0	0.00	5	20.00	20.10	-5	1,583	-0.32%
2020/08/07	2	20.05	0	0.00	20.00	2	1,598	0.13%
2020/08/04	0	0.00	1	20.15	20.15	-1	1,693	-0.06%
2020/08/03	1	20.00	0	0.00	19.90	1	1,769	0.06%
2020/07/31	1	20.10	0	0.00	20.10	1	1,781	0.06%
2020/07/29	0	0.00	1	19.95	19.95	-1	1,811	-0.06%
2020/07/28	1	19.55	9	19.66	19.30	-8	1,816	-0.44%
2020/07/27	2	19.78	0.2	19.85	19.70	1.8	1,831	0.10%
2020/07/10	1	22.60	2	22.95	22.60	-1	1,804	-0.06%
2020/07/09	1	23.10	0	0.00	23.05	1	1,794	0.06%
2020/07/08	3	23.17	0	0.00	23.20	3	1,787	0.17%
2020/07/02	0	0.00	2	23.00	23.00	-2	1,823	-0.11%
2020/07/01	10	23.05	0	0.00	22.95	10	1,843	0.54%
2020/06/29	0	0.00	2	22.85	22.95	-2	2,012	-0.10%
2020/06/24	4	22.90	0	0.00	23.00	4	2,010	0.20%
2020/06/23	0	0.00	16	22.90	22.75	-16	2,012	-0.79%
2020/06/19	0	0.00	1	22.50	22.65	-1	1,956	-0.05%
2020/06/15	0	0.00	0.1	21.75	21.75	-0.1	2,081	0.00%
2020/06/12	1	21.70	0	0.00	21.75	1	2,095	0.05%
2020/06/11	8	22.50	0	0.00	22.10	8	2,113	0.38%
2020/06/10	1	22.85	0	0.00	22.80	1	2,103	0.05%
2020/06/08	0	0.00	2	23.05	23.10	-2	2,208	-0.09%
2020/06/05	25	23.03	0	0.00	23.05	25	2,196	1.14%
2020/06/04	7	22.80	0	0.00	22.85	7	2,201	0.32%
2020/05/25	1	21.60	0	0.00	22.00	1	2,237	0.04%
2020/05/20	0	0.00	0.2	22.30	22.15	-0.2	2,277	-0.01%
2020/05/15	1	21.95	0	0.00	22.00	1	2,317	0.04%
2020/05/12	0	0.00	1	22.75	22.50	-1	2,340	-0.04%
2020/05/11	55	23.16	3	22.75	22.85	52	2,320	2.24%
2020/05/08	5	22.25	0	0.00	22.50	5	2,273	0.22%
2020/05/07	1	21.90	0	0.00	21.85	1	2,214	0.05%
2020/04/24	1	20.75	0	0.00	20.75	1	2,342	0.04%
2020/03/20	0	0.00	1	16.45	17.00	-1	1,805	-0.06%
2020/03/19	1	16.15	0	0.00	15.80	1	1,758	0.06%
2020/03/18	2	17.20	0	0.00	17.05	2	1,695	0.12%
2020/02/27	5	21.90	0	0.00	21.60	5	1,459	0.34%
2020/02/11	0	0.00	5	21.70	21.70	-5	1,386	-0.36%
2020/02/05	5	21.55	0	0.00	21.30	5	1,387	0.36%
2020/01/30	0	0.00	20	23.05	22.05	-20	1,261	-1.59%
2019/12/13	0	0.00	12	24.36	24.25	-12	1,394	-0.86%
2019/12/12	2	24.30	0	0.00	24.25	2	1,404	0.14%
2019/12/09	1	24.50	0	0.00	24.40	1	1,489	0.07%
2019/12/06	3	24.70	0	0.00	24.65	3	1,495	0.20%
2019/11/12	0	0.00	3	25.15	25.15	-3	1,721	-0.17%
2019/11/11	1	25.10	0	0.00	25.20	1	1,768	0.06%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/07	0	0.00	10	25.60	25.60	-10	1,888	-0.53%
2019/11/04	5	26.48	0	0.00	26.40	5	1,934	0.26%
2019/10/28	0	0.00	0.2	26.10	25.70	-0.2	2,108	-0.01%
2019/10/17	1	25.65	0	0.00	26.40	1	2,557	0.04%
2019/10/04	0	0.00	1	25.00	25.05	-1	2,931	-0.03%
2019/09/16	5	26.75	0	0.00	26.75	5	4,141	0.12%
2019/09/11	2	26.70	0	0.00	26.35	2	4,206	0.05%
2019/09/10	1	26.00	0	0.00	25.95	1	4,220	0.02%
2019/08/16	10	27.55	0	0.00	27.50	10	4,861	0.21%
2019/08/14	10	26.90	0	0.00	26.50	10	4,789	0.21%
2019/08/13	0	0.00	11	27.54	26.90	-11	4,775	-0.23%
2019/08/12	10	28.90	0	0.00	28.55	10	4,701	0.21%
2019/08/07	10	28.35	0	0.00	28.35	10	4,836	0.21%
2019/08/06	0	0.00	3	28.90	28.75	-3	4,889	-0.06%
2019/08/02	16	28.76	0	0.00	28.60	16	4,907	0.33%
2019/07/30	1	29.95	0	0.00	30.05	1	4,913	0.02%
2019/07/29	10	30.50	0	0.00	30.65	10	4,993	0.20%
2019/07/26	3	30.93	0	0.00	30.95	3	5,039	0.06%
2019/07/25	1	30.15	0	0.00	30.10	1	5,018	0.02%
2019/07/23	0	0.00	6	31.27	30.55	-6	5,006	-0.12%
2019/07/22	3	32.02	0	0.00	31.75	3	4,983	0.06%
2019/07/19	2	32.10	0	0.00	31.80	2	5,137	0.04%
2019/07/16	10	32.80	0	0.00	32.80	10	5,382	0.19%
2019/07/11	0	0.00	20	33.40	33.45	-20	5,284	-0.38%
2019/07/10	2	34.00	0	0.00	34.15	2	5,194	0.04%
2019/07/09	0	0.00	5	32.70	32.75	-5	5,047	-0.10%
2019/07/08	5	32.75	0	0.00	31.35	5	4,953	0.10%
2019/07/04	1	32.85	0	0.00	32.80	1	4,854	0.02%
2019/07/02	10	33.10	0	0.00	33.15	10	4,819	0.21%
2019/06/28	15	32.63	0	0.00	32.80	15	4,697	0.32%
2019/06/26	1	35.80	1	36.00	35.90	0	4,377	0.00%
2019/06/25	2	35.45	0	0.00	35.80	2	4,261	0.05%
2019/06/24	3	34.08	2	34.00	34.40	1	4,113	0.02%
2019/06/19	1	32.80	1	32.60	32.80	0	4,030	0.00%
2019/06/18	0	0.00	3	32.35	32.85	-3	3,971	-0.08%
2019/06/17	0	0.00	1	31.20	31.90	-1	3,907	-0.03%
2019/06/14	0	0.00	1	32.00	30.80	-1	3,789	-0.03%
2019/06/11	0	0.00	1	30.60	30.55	-1	3,570	-0.03%
2019/06/10	0	0.00	7	30.01	30.30	-7	3,569	-0.20%
2019/06/05	5	29.05	3	28.90	29.10	2	3,461	0.06%
2019/06/03	0	0.00	2	29.30	29.05	-2	3,417	-0.06%
2019/05/31	0	0.00	5	29.25	29.10	-5	3,407	-0.15%
2019/05/30	0	0.00	1	29.15	29.10	-1	3,382	-0.03%
2019/05/29	0	0.00	5	28.85	28.90	-5	3,344	-0.15%
2019/05/28	10	28.35	0	0.00	28.45	10	3,259	0.31%
2019/05/27	1	27.90	10	28.26	28.25	-9	3,233	-0.28%
2019/05/17	0	0.00	1	27.50	27.55	-1	3,084	-0.03%
2019/05/16	0	0.00	110	27.12	27.20	-110	3,041	-3.62%	大賣/鉅額交易
2019/05/15	5	27.95	0	0.00	27.95	5	2,957	0.17%
2019/05/14	0	0.00	10	28.10	28.55	-10	2,870	-0.35%
2019/05/13	0	0.00	8	28.04	28.00	-8	2,791	-0.29%
2019/05/10	115	28.65	0	0.00	27.95	115	2,772	4.15%	大買/鉅額交易
2019/05/06	0	0.00	5	28.50	28.10	-5	2,626	-0.19%
2019/05/02	3	26.75	0	0.00	27.00	3	2,359	0.13%
2019/04/26	5	27.31	2	27.60	27.30	3	2,117	0.14%
2019/04/25	0	0.00	2	26.90	27.30	-2	1,984	-0.10%
2019/04/24	4	26.16	5	25.49	25.25	-1	1,780	-0.06%
2019/04/23	2	25.50	10	25.60	26.10	-8	1,662	-0.48%
2019/04/16	5	23.70	0	0.00	23.50	5	1,298	0.38%
2019/04/11	10	23.40	0	0.00	23.15	10	1,286	0.78%
2019/04/08	5	23.80	0	0.00	23.70	5	1,254	0.40%
2019/04/03	0	0.00	5	23.75	23.95	-5	1,248	-0.40%
2019/03/26	0	0.00	2	24.50	24.85	-2	1,081	-0.18%
2019/03/22	0	0.00	20	23.75	24.00	-20	981	-2.04%
2019/03/20	1	23.35	0	0.00	23.55	1	1,005	0.10%
2019/03/19	4	23.65	0	0.00	23.40	4	1,008	0.40%
2019/03/14	0	0.00	4	23.95	23.90	-4	966	-0.41%
2019/03/13	0	0.00	6	23.70	23.75	-6	922	-0.65%
2019/03/08	0	0.00	1	22.85	22.90	-1	885	-0.11%
2019/03/07	0	0.00	1	22.75	22.60	-1	880	-0.11%
2019/03/06	0	0.00	3	22.73	22.80	-3	872	-0.34%
2019/03/05	0	0.00	3	22.45	22.60	-3	866	-0.35%
2019/03/04	0	0.00	2	22.25	22.30	-2	860	-0.23%
2019/02/26	0	0.00	1	22.15	21.90	-1	843	-0.12%
2019/02/25	4	22.00	2	21.93	22.05	2	841	0.24%
2019/02/21	0	0.00	3	21.72	21.70	-3	823	-0.36%
2019/02/18	0	0.00	1	21.45	21.40	-1	808	-0.12%
2019/02/12	4	21.23	5.7	21.24	21.25	-1.7	851	-0.20%
2019/01/30	8	21.33	30	21.33	21.15	-22	838	-2.62%
2019/01/29	1	22.25	0	0.00	22.45	1	755	0.13%
2019/01/28	0	0.00	5	22.44	22.50	-5	755	-0.66%
2019/01/18	6	22.72	1	22.80	22.55	5	763	0.65%
2019/01/17	7	22.41	1	22.35	22.50	6	771	0.78%
2019/01/16	2	22.10	1	22.30	22.05	1	775	0.13%
2019/01/15	0	0.00	1	22.30	22.35	-1	770	-0.13%
2019/01/14	1	21.95	0	0.00	22.00	1	771	0.13%
2019/01/10	5	22.32	0	0.00	22.30	5	783	0.64%
2019/01/09	10	22.55	1	22.55	22.55	9	790	1.14%
2019/01/08	2	22.53	1	23.00	22.25	1	791	0.13%
2019/01/07	3	22.58	4	22.56	22.65	-1	796	-0.13%
2019/01/04	1	21.75	0	0.00	21.95	1	789	0.13%
2019/01/02	2	22.08	1	22.60	22.00	1	829	0.12%
2018/12/28	1	21.70	1	22.00	22.25	0	824	0.00%
2018/12/27	0	0.00	1	22.15	22.00	-1	829	-0.12%
2018/12/26	3	21.83	0	0.00	21.85	3	835	0.36%
2018/12/25	6	22.15	0	0.00	22.15	6	843	0.71%
2018/12/22	2	22.75	0	0.00	22.75	2	848	0.24%
2018/12/21	5	22.89	0	0.00	22.90	5	854	0.59%
2018/12/20	1	23.05	0	0.00	23.10	1	844	0.12%
2018/12/19	0	0.00	8	23.46	23.35	-8	844	-0.95%
2018/12/18	1	23.20	1	23.45	23.30	0	835	0.00%
2018/12/17	6	23.71	3	23.67	23.20	3	823	0.36%
2018/12/14	0	0.00	2	23.58	23.60	-2	803	-0.25%
2018/12/13	1	23.25	3	23.05	23.20	-2	755	-0.26%
2018/12/12	10	22.65	2	22.50	22.80	8	713	1.12%
2018/12/06	1	22.30	0	0.00	22.25	1	694	0.14%
2018/12/05	1	22.55	0	0.00	22.70	1	692	0.14%
2018/12/04	0	0.00	3	22.67	22.95	-3	692	-0.43%
2018/12/03	0	0.00	1	22.10	22.05	-1	682	-0.15%
2018/11/30	0	0.00	1	21.70	21.80	-1	666	-0.15%
2018/11/28	1	21.00	1	21.45	21.40	0	668	0.00%
2018/11/27	0	0.00	1	21.45	21.55	-1	673	-0.15%
2018/11/26	0	0.00	1	21.25	21.15	-1	674	-0.15%
2018/11/22	2	20.65	2	20.98	20.90	0	676	0.00%
2018/11/20	1	20.85	0	0.00	21.00	1	678	0.15%
2018/11/14	1	21.25	1	21.60	21.15	0	679	0.00%
2018/11/13	2	21.35	2	22.00	21.20	0	676	0.00%
2018/11/08	0	0.00	1	20.60	20.45	-1	690	-0.14%
2018/11/07	0	0.00	1	19.90	20.20	-1	723	-0.14%
2018/10/31	0	0.00	1	19.10	19.05	-1	774	-0.13%
2018/10/25	1	18.60	0	0.00	18.55	1	828	0.12%
2018/10/19	1	19.30	0	0.00	19.30	1	832	0.12%
2018/10/18	1	19.60	0	0.00	19.70	1	824	0.12%
2018/10/17	0	0.00	1	19.95	20.00	-1	839	-0.12%
2018/10/15	1	19.20	0	0.00	19.40	1	839	0.12%
2018/10/11	3	19.88	0	0.00	19.60	3	836	0.36%
2018/10/05	1	21.20	0	0.00	21.05	1	829	0.12%
2018/10/04	1	21.45	0	0.00	21.50	1	821	0.12%
2018/10/03	1	21.80	0	0.00	21.75	1	818	0.12%
2018/10/02	1	22.15	2	22.25	22.10	-1	808	-0.12%
2018/09/27	1	22.35	0	0.00	22.45	1	829	0.12%
2018/09/25	2	22.60	0	0.00	22.50	2	894	0.22%
2018/09/20	1	22.70	1	22.95	22.60	0	920	0.00%
2018/09/19	0	0.00	1	22.70	22.65	-1	937	-0.11%
2018/09/14	0	0.00	18	22.35	22.40	-18	967	-1.86%
2018/08/31	1	22.40	0	0.00	22.50	1	1,031	0.10%
2018/08/30	1	22.75	0	22.70	22.70	1	1,042	0.10%
2018/08/28	0	0.00	1	23.05	23.10	-1	1,110	-0.09%
2018/08/17	0	0.00	5	22.80	22.70	-5	1,225	-0.41%
2018/08/16	2	22.43	1	22.65	22.55	1	1,225	0.08%
2018/08/15	2	22.75	20	22.63	22.80	-18	1,215	-1.48%
2018/08/14	3	23.12	0	0.00	23.10	3	1,213	0.25%
2018/08/13	4	23.58	0	0.00	23.55	4	1,206	0.33%
2018/08/09	1	23.90	0	0.00	24.00	1	1,218	0.08%
2018/08/06	0	0.00	1	24.15	24.20	-1	1,278	-0.08%
2018/08/03	1	24.00	14	24.21	23.95	-13	1,289	-1.01%
2018/08/02	1	24.00	0	0.00	24.05	1	1,302	0.08%
2018/08/01	7	24.34	43	24.16	24.15	-36	1,302	-2.76%
2018/07/31	2	23.90	0	0.00	23.90	2	1,278	0.16%
2018/07/30	1	23.70	0	0.00	23.70	1	1,278	0.08%
2018/07/27	1	23.90	0	0.00	23.90	1	1,290	0.08%
2018/07/25	1	24.05	1	24.30	24.00	0	1,290	0.00%
2018/07/24	0	0.00	1	24.15	24.05	-1	1,303	-0.08%
2018/07/20	1	23.85	1	24.10	23.85	0	1,364	0.00%
2018/07/17	1	23.50	0	0.00	23.45	1	1,392	0.07%
2018/07/11	1	23.65	13	23.82	23.85	-12	1,442	-0.83%
2018/07/05	3	23.60	5	23.40	23.45	-2	1,609	-0.12%
2018/07/04	2	24.00	0	0.00	23.95	2	1,608	0.12%
2018/07/03	2	24.58	2	25.00	24.20	0	1,610	0.00%
2018/07/02	5	24.05	0	0.00	24.00	5	1,557	0.32%
2018/06/29	8	24.10	0	0.00	24.10	8	1,568	0.51%
2018/06/27	0	0.00	1	23.95	23.80	-1	1,564	-0.06%
2018/06/26	4	23.40	0	0.00	23.35	4	1,600	0.25%
2018/06/22	1	23.60	1	23.90	23.50	0	1,616	0.00%
2018/06/21	1	23.50	0	0.00	23.50	1	1,646	0.06%
2018/06/20	1	23.60	0	0.00	23.55	1	1,654	0.06%
2018/06/19	1	24.10	0	0.00	23.95	1	1,654	0.06%
2018/06/15	0	0.00	1	24.40	24.40	-1	1,652	-0.06%
2018/06/14	1	23.95	1	24.20	23.95	0	1,652	0.00%
2018/06/13	2	24.03	0	0.00	23.80	2	1,656	0.12%
2018/06/12	1	24.10	0	0.00	24.00	1	1,648	0.06%
2018/06/08	1	24.65	0	0.00	24.50	1	1,619	0.06%
2018/06/07	0	0.00	1	24.50	24.40	-1	1,607	-0.06%
2018/06/04	6	24.00	0	0.00	23.95	6	1,546	0.39%
2018/05/29	15	23.98	1	24.00	23.90	14	1,532	0.91%
2018/05/28	0	0.00	5	23.25	23.45	-5	1,468	-0.34%
2018/05/24	0	0.00	10	23.35	23.35	-10	1,476	-0.68%
2018/05/21	6	23.20	0	0.00	23.55	6	1,476	0.41%
2018/05/17	1	22.90	0	0.00	23.05	1	1,476	0.07%
2018/05/14	0	0.00	9	21.89	21.95	-9	1,606	-0.56%
2018/05/07	0	0.00	2	23.08	23.10	-2	1,594	-0.13%
2018/05/04	0	0.00	2	23.30	23.35	-2	1,626	-0.12%
2018/05/02	0	0.00	1	23.65	23.60	-1	1,700	-0.06%
2018/04/27	4	22.80	0	0.00	23.15	4	1,891	0.21%
2018/04/24	1	23.75	0	0.00	23.75	1	2,030	0.05%
2018/04/23	0	0.00	27	24.35	24.40	-27	2,031	-1.33%
2018/04/17	10	23.50	0	0.00	23.60	10	2,069	0.48%
2018/04/13	2	24.55	0	0.00	24.10	2	2,206	0.09%
2018/04/12	4	24.90	4	25.00	24.30	0	2,237	0.00%
2018/04/03	2	24.00	30	23.80	24.05	-28	2,121	-1.32%
2018/04/02	4	24.30	0	0.00	24.15	4	2,148	0.19%
2018/03/31	34	24.40	0	0.00	24.45	34	2,179	1.56%
2018/03/29	0	0.00	1	24.30	24.20	-1	2,186	-0.05%
2018/03/28	0	0.00	55	23.27	23.50	-55	2,163	-2.54%
2018/03/27	41	23.68	1	23.60	23.35	40	2,171	1.84%
2018/03/26	6	23.50	0	0.00	23.75	6	2,165	0.28%
2018/03/22	10	23.00	0	0.00	22.85	10	2,182	0.46%
2018/03/21	0	0.00	5	22.80	22.70	-5	2,170	-0.23%
2018/03/15	0	0.00	1	23.40	23.50	-1	2,139	-0.05%
2018/03/08	5	23.50	2	23.45	23.45	3	2,147	0.14%
2018/02/23	1	22.55	0	0.00	22.40	1	2,141	0.05%
2018/02/22	5	22.00	0	0.00	22.25	5	2,136	0.23%
2018/02/21	1	22.30	0	0.00	22.20	1	2,144	0.05%
2018/02/12	8	21.54	2	21.75	21.55	6	2,141	0.28%
2018/02/09	4	20.40	0	0.00	21.75	4	2,125	0.19%
2018/02/07	20	22.32	2	22.10	21.40	18	2,094	0.86%
2018/02/06	2	21.15	43	21.27	21.55	-41	2,054	-2.00%
2018/01/30	0	0.00	40	23.60	23.60	-40	1,950	-2.05%
2018/01/25	25	24.21	0	0.00	23.95	25	1,919	1.30%
2018/01/24	29	24.29	0	0.00	24.00	29	1,879	1.54%
2018/01/23	56	24.77	1	25.00	24.80	55	1,853	2.97%
2018/01/22	34	23.51	5	24.50	24.65	29	1,770	1.64%
2018/01/19	0	0.00	5	22.60	22.75	-5	1,635	-0.31%
2018/01/17	0	0.00	2	22.15	22.25	-2	1,708	-0.12%
2018/01/10	4	23.13	5	23.00	22.75	-1	1,772	-0.06%
2018/01/09	5	21.90	0	0.00	22.80	5	1,705	0.29%
2018/01/08	0	0.00	12	21.44	21.90	-12	1,611	-0.74%
2018/01/04	0	0.00	2	20.75	21.00	-2	1,570	-0.13%