台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28122.1000.0022.0519520.10%
2024/03/26222.0500.0021.8529520.21%
2024/03/25122.2500.0022.2519540.10%
2024/03/20222.40022.3022.7528900.22%
2024/03/19121.5000.0021.4017820.13%
2024/03/18421.21121.3521.3037800.38%
2024/03/1300.00222.0022.00-2749-0.27%
2024/03/11121.3500.0021.3017050.14%
2024/03/05121.2000.0021.1516780.15%
2024/02/19221.0500.0021.0526870.29%
2024/02/16120.8500.0020.8517210.14%
2024/02/15120.5000.0020.5517180.14%
2024/02/050.120.5500.0020.500.17160.01%
2024/01/22120.9000.0020.7517570.13%
2024/01/16320.80420.8020.80-1773-0.13%
2024/01/1500.00321.2521.30-3762-0.39%
2024/01/1200.00021.4021.3507830.00%
2024/01/0300.00522.1022.05-5913-0.55%
2023/12/29922.7300.0022.5099190.98%
2023/12/28122.4500.0022.5519240.11%
2023/12/25022.1500.0022.0509200.00%
2023/12/22122.1000.0022.0519280.11%
2023/12/21122.3500.0022.3019280.11%
2023/12/20422.2400.0022.5049330.43%
2023/12/191021.7000.0021.70109231.08%
2023/12/18422.0500.0022.0549340.43%
2023/11/2000.001321.1621.20-13926-1.40%
2023/11/1600.00621.0120.90-6929-0.65%
2023/11/10120.4500.0020.4519500.11%
2023/11/07420.8000.0020.7049960.40%
2023/11/06520.9000.0021.0051,0000.50%
2023/11/03420.6100.0020.7041,0050.40%
2023/11/02520.6000.0020.6051,0260.49%
2023/10/2700.00520.4020.50-51,048-0.48%
2023/10/260.120.5500.0020.250.11,0590.00%
2023/10/13121.7000.0021.5511,2670.08%
2023/10/040.121.8000.0021.700.11,3570.00%
2023/09/26122.6000.0022.6011,5500.06%
2023/09/221.122.6100.0022.651.11,5750.07%
2023/09/21122.9000.0022.9011,5810.06%
2023/09/19123.5000.0023.4511,6010.06%
2023/09/1400.00323.9523.95-31,734-0.17%
2023/09/0700.00123.8523.65-12,063-0.05%
2023/09/0400.00224.2024.15-22,123-0.09%
2023/09/01124.4000.0024.3512,1680.05%
2023/08/30124.2000.0024.2012,2820.04%
2023/08/2900.00324.4024.45-32,334-0.13%
2023/08/28524.7000.0024.5052,4170.21%
2023/08/25423.501.523.6523.902.52,5010.10%
2023/08/24523.7000.0023.5052,5050.20%
2023/08/21224.4000.0023.8522,5980.08%
2023/08/17524.8000.0024.9552,5700.19%
2023/08/160.124.80324.7524.65-32,577-0.12%
2023/08/1500.00325.2025.15-32,571-0.12%
2023/08/14025.4500.0025.2502,5820.00%
2023/08/07026.5000.0026.5502,7830.00%
2023/07/2600.002.226.3626.30-2.23,503-0.06%
2023/07/244.526.8600.0026.804.53,4440.13%
2023/07/19224.50124.7524.5013,2930.03%
2023/07/18124.5500.0024.3013,2850.03%
2023/07/13224.800.124.6524.551.93,2660.06%
2023/07/0700.00125.6525.65-13,270-0.03%
2023/07/06126.7000.0026.6513,2030.03%
2023/07/05427.5300.0027.3043,1960.13%
2023/07/04327.7500.0027.6033,2610.09%
2023/06/2700.00028.4028.4003,3620.00%
2023/06/193.128.110.428.3128.552.73,2480.08%
2023/06/160.130.81030.7030.7003,0820.00%
2023/06/150.230.4500.0030.400.23,0480.01%
2023/06/09030.45130.2530.40-12,984-0.03%
2023/06/07030.3500.0030.3503,0220.00%
2023/06/05130.5000.0030.4012,9350.03%
2023/06/021.130.80130.8530.650.12,9100.00%
2023/06/01130.95331.9030.95-22,881-0.07%
2023/05/31431.88031.8331.8542,8160.14%
2023/05/2900.00031.8031.8502,7410.00%
2023/05/2600.00131.9031.90-12,737-0.04%
2023/05/2400.00030.8030.7502,7050.00%
2023/05/230.130.800.130.5530.7002,7120.00%
2023/05/18030.9500.0030.7002,8470.00%
2023/05/17130.6000.0031.0012,8550.04%
2023/05/16031.4500.0031.1002,8470.00%
2023/05/1500.001.131.6631.55-1.12,836-0.04%
2023/05/1200.001032.1530.60-102,805-0.36%
2023/05/1100.001032.1531.90-102,720-0.37%
2023/05/1000.00032.4232.5002,6910.00%
2023/05/0919.132.131432.1631.955.12,6220.19%
2023/05/081032.4314.432.7132.75-4.42,411-0.18%
2023/05/050.130.0000.0029.800.12,0160.00%
2023/05/040.130.03030.2030.050.12,0340.00%
2023/05/030.130.300.130.1830.1002,0370.00%
2023/05/020.129.50029.8829.7502,0560.00%
2023/04/2800.00029.4529.3502,0870.00%
2023/04/2700.000.129.2829.20-0.12,1040.00%
2023/04/260.129.200.129.5829.2002,1310.00%
2023/04/250.129.530.329.5829.20-0.22,147-0.01%
2023/04/240.129.56029.9529.450.12,1780.00%
2023/04/2100.003.129.0529.40-3.12,183-0.14%
2023/04/200.129.900.129.5029.2502,1960.00%
2023/04/190.130.0500.0030.000.12,1920.00%
2023/04/180.230.250.230.2030.1002,1920.00%
2023/04/140.130.100.130.2030.2502,2190.00%
2023/04/130.130.330.130.2530.3002,2570.00%
2023/04/1110.130.650.130.6930.70102,1860.46%
2023/04/100.230.6700.0030.700.22,2210.01%
2023/04/07330.45030.5030.5032,2130.14%
2023/04/061.130.69130.6530.650.12,1520.00%
2023/03/300.128.9000.0028.800.12,0870.00%
2023/03/13128.9000.0028.9513,4770.03%
2023/02/24130.3000.0030.1013,7950.03%
2023/02/210.130.3000.0030.300.13,7440.00%
2023/02/10230.20130.0030.0013,7560.03%
2023/02/0100.00131.1531.15-13,769-0.03%
2023/01/3000.00130.9030.70-13,828-0.03%
2023/01/17131.55131.3531.3503,8120.00%
2023/01/16131.75131.8031.7003,8220.00%
2023/01/1300.00432.5932.45-43,815-0.10%
2023/01/12532.8700.0032.7053,8360.13%
2022/12/2300.00032.6032.6003,4390.00%
2022/12/21332.85033.0032.8033,3310.09%
2022/12/2000.00033.8033.4503,2250.00%
2022/12/19035.38034.9534.0003,1110.00%
2022/12/16137.00136.8136.5002,9880.00%
2022/12/15038.71039.1038.2002,9280.00%
2022/12/14138.8100.0038.9012,8650.04%
2022/12/12239.65239.0039.0002,7510.00%
2022/12/09140.00040.1139.2512,6510.04%
2022/12/080.138.60239.6040.15-1.92,440-0.08%
2022/12/07138.250.138.8038.400.92,2270.04%
2022/12/062.138.43139.1539.151.12,1260.05%
2022/12/05242.75142.0041.5511,8520.05%
2022/12/02345.13346.3246.1501,7500.00%
2022/12/01445.3500.0045.1541,6870.24%
2022/11/30246.132.945.3547.00-0.91,613-0.05%
2022/11/29144.7500.0044.9511,5010.07%
2022/11/25142.20142.4542.6001,3850.00%
2022/11/24140.10140.7040.8001,3170.00%
2022/11/2100.00137.2037.60-11,203-0.08%
2022/11/11144.85243.3542.00-11,105-0.09%
2022/11/10144.450.344.0044.200.71,0340.07%
2022/11/09141.70241.6542.30-1981-0.10%
2022/11/08140.7500.0040.9519690.10%
2022/10/27143.85144.9044.5008540.00%
2022/10/26140.65241.7842.65-1783-0.13%
2022/10/2500.00039.9640.1507450.00%
2022/10/24139.25338.8239.45-2718-0.28%
2022/10/21137.1000.0037.4516830.15%
2022/10/0500.00134.7034.80-1742-0.13%
2022/09/30135.55135.4035.5508160.00%
2022/09/29135.20634.5035.45-5902-0.55%
2022/09/28334.0300.0034.2039680.31%
2022/09/27333.2500.0033.4531,1640.26%
2022/09/1300.00135.7035.45-11,203-0.08%
2022/09/0800.00135.6535.70-11,212-0.08%
2022/08/29134.2000.0034.6011,1910.08%
2022/08/2600.00135.5535.30-11,186-0.08%
2022/08/2300.00134.9534.20-11,181-0.08%
2022/08/1600.00233.2533.05-21,158-0.17%
2022/08/1500.00133.4533.45-11,158-0.09%
2022/08/11131.60131.8032.0001,1410.00%
2022/08/08230.1000.0030.6521,1210.18%
2022/08/05130.55130.6530.5001,1160.00%
2022/08/04130.5000.0030.5011,1310.09%
2022/08/03230.68230.9031.0501,1350.00%
2022/07/2900.00134.5034.55-11,176-0.09%
2022/07/2800.00135.0034.80-11,182-0.09%
2022/07/22233.98533.8034.00-31,442-0.21%
2022/07/21135.7000.0034.2011,4520.07%
2022/07/20136.60236.8835.70-11,462-0.07%
2022/07/19036.2300.0035.7001,4670.00%
2022/07/18135.45235.7536.20-11,462-0.07%
2022/07/1400.00035.4535.2501,6650.00%
2022/07/1300.00135.9035.65-11,708-0.06%
2022/07/12134.75135.1535.2502,0440.00%
2022/07/0700.00535.0035.45-52,170-0.23%
2022/07/0600.00134.1034.55-12,091-0.05%
2022/07/0500.004.334.1734.20-4.32,024-0.21%
2022/06/2400.00130.5530.55-11,800-0.06%
2022/06/23228.8000.0029.5021,7960.11%
2022/06/221129.8900.0029.55111,7890.61%
2022/06/17130.8000.0030.8011,7480.06%
2022/06/01131.0000.0031.2511,7470.06%
2022/05/30132.100.132.1032.100.91,7330.05%
2022/05/2700.00131.4531.40-11,715-0.06%
2022/05/121028.9400.0028.95101,7270.58%
2022/05/10229.8000.0031.2021,6950.12%
2022/05/04131.0500.0030.9011,5920.06%
2022/04/29131.30231.4031.50-11,565-0.06%
2022/04/281131.761331.6332.45-21,482-0.13%
2022/04/27229.3800.0029.5021,3160.15%
2022/04/2200.00331.4031.00-31,240-0.24%
2022/04/21831.99132.0031.6571,2060.58%
2022/04/20533.24832.6432.30-31,158-0.26%
2022/04/19431.25230.9531.6529700.21%
2022/04/18832.186232.3530.95-54916-5.89%
2022/04/155631.841030.7231.90465578.25%
2022/04/14229.08129.0529.0013820.26%
2022/04/07127.7500.0027.7513420.29%
2022/03/09127.1000.0027.1013340.30%
2022/03/081627.0900.0027.10163324.81%
2022/03/07827.2500.0027.2583302.42%
2022/03/041027.6600.0027.65103263.07%
2022/03/01028.2500.0028.2003260.00%
2022/02/08427.0300.0027.3542581.55%
2022/02/07426.8300.0027.0042551.57%
2022/01/2500.000.226.9526.85-0.2256-0.08%
2022/01/2400.000.127.1526.90-0.1256-0.05%
2022/01/200.127.0200.0027.050.12590.04%
2022/01/17127.0000.0027.0012620.38%
2022/01/10427.2000.0027.2042841.41%
2021/12/3000.000.327.2527.30-0.3286-0.09%
2021/12/2800.000.127.4027.30-0.1284-0.04%
2021/12/230.126.9500.0027.000.12800.04%
2021/12/220.227.0000.0027.000.22890.07%
2021/11/29826.7500.0026.7583962.02%
2021/11/12027.5000.0027.2504330.00%
2021/10/2500.00128.1028.05-1478-0.21%
2021/10/051526.3600.0026.50155512.72%
2021/10/01226.7500.0026.7025700.35%
2021/09/060.229.1000.0029.000.26910.02%
2021/08/31128.3000.0029.0517050.14%
2021/08/203126.6700.0026.65318323.73%
2021/08/09129.0500.0029.0011,2590.08%
2021/07/2000.00128.9528.90-12,501-0.04%
2021/07/1900.00129.1029.15-12,688-0.04%
2021/07/15828.9600.0028.9582,9600.27%
2021/07/09629.2500.0029.2563,0860.19%
2021/07/07029.25029.3029.2003,1190.00%
2021/07/05429.2500.0029.3043,1220.13%
2021/07/021129.4300.0029.30113,1210.35%
2021/07/01229.60129.6529.8013,1160.03%
2021/06/2900.00329.0529.05-33,106-0.10%
2021/06/281429.08129.0029.10133,1140.42%
2021/06/251929.1900.0029.05193,1390.61%
2021/06/2300.001029.1529.15-103,210-0.31%
2021/06/18129.0000.0029.0513,2410.03%
2021/06/160.329.2700.0029.100.33,2390.01%
2021/06/0800.00029.3029.2003,2450.00%
2021/06/07129.0500.0029.1513,2460.03%
2021/06/04129.65129.5529.5503,2350.00%
2021/06/011229.1200.0029.20123,1970.38%
2021/05/2700.002028.8028.75-203,188-0.63%
2021/05/2600.002028.8529.10-203,187-0.63%
2021/05/2500.001028.6528.60-103,180-0.31%
2021/05/24128.8000.0028.8513,1590.03%
2021/05/21129.2000.0029.1513,1600.03%
2021/05/2000.001030.0029.10-103,139-0.32%
2021/05/18130.157230.0030.35-713,052-2.33%
2021/05/17131.4500.0030.7512,9910.03%
2021/05/145029.746531.4129.60-152,834-0.53%
2021/05/136331.30232.2030.95612,7492.22%
2021/05/123130.28230.2030.15292,5991.12%
2021/05/115432.861632.8332.70382,4871.53%
2021/05/10431.5000.0031.3542,1960.18%
2021/05/07530.1500.0030.3552,1550.23%
2021/05/0500.002029.8029.80-202,144-0.93%
2021/05/043329.9300.0029.95332,1321.55%
2021/05/03231.80231.8531.7002,0730.00%
2021/04/29333.78332.8732.9002,0380.00%
2021/04/28233.20233.4533.4501,9350.00%
2021/04/2600.00132.0032.05-11,770-0.06%
2021/04/23633.43132.8032.6551,8980.26%
2021/04/21733.37833.6833.80-11,705-0.06%
2021/04/1900.00231.8532.30-21,522-0.13%
2021/04/08129.8000.0029.8511,5720.06%
2021/03/29231.350.130.5030.551.91,7140.11%
2021/03/2600.001029.9029.85-101,785-0.56%
2021/03/2300.00129.0028.85-11,873-0.05%
2021/03/2200.00428.6528.90-41,939-0.21%
2021/03/15128.70128.9028.9502,0250.00%
2021/03/12429.1000.0029.0042,0040.20%
2021/03/0300.00728.4228.70-72,016-0.35%
2021/03/02428.4000.0028.3542,0030.20%
2021/02/25428.7500.0028.9541,9920.20%
2021/02/24428.9000.0028.7541,9910.20%
2021/02/03727.0000.0026.8072,0100.35%
2021/01/28126.1500.0026.0512,0030.05%
2021/01/1900.00029.3028.4001,8700.00%
2021/01/18229.85229.7029.0001,8340.00%
2021/01/06027.8000.0027.4001,4380.00%
2020/12/3100.003.127.9927.60-3.11,355-0.23%
2020/12/28228.0000.0028.1021,2230.16%
2020/12/250.326.73026.6026.650.21,1580.02%
2020/12/241026.9000.0026.65101,1360.88%
2020/12/22227.20327.7327.25-11,078-0.09%
2020/12/2100.000.126.8526.55-0.1975-0.01%
2020/12/1800.000.125.6525.80-0.1862-0.01%
2020/12/1600.000.425.2525.25-0.4821-0.05%
2020/12/1500.00124.6524.80-1753-0.13%
2020/12/1000.001.323.8723.95-1.3704-0.18%
2020/12/09123.5500.0023.5516840.15%
2020/12/081.223.540.323.5523.550.96840.13%
2020/12/070.223.6000.0023.650.26860.03%
2020/11/1600.00223.4023.15-2970-0.21%
2020/11/1100.00122.7522.60-11,055-0.09%
2020/11/09122.1000.0022.1011,1310.09%
2020/11/0400.00122.0522.10-11,193-0.08%
2020/11/0300.00121.9521.95-11,209-0.08%
2020/10/23121.8000.0021.9011,3530.07%
2020/10/13122.1000.0022.1511,5800.06%
2020/10/0600.00122.1522.15-11,688-0.06%
2020/09/2900.00321.3221.30-31,728-0.17%
2020/09/28121.3000.0021.3011,7490.06%
2020/09/1600.000.422.4022.50-0.41,828-0.02%
2020/09/07122.4000.0022.5011,9640.05%
2020/09/02122.5000.0022.4511,9730.05%
2020/08/2700.00123.0523.00-12,016-0.05%
2020/08/24123.2500.0023.2512,1190.05%
2020/08/21224.051024.0123.60-82,100-0.38%
2020/08/07122.3500.0022.3511,8070.06%
2020/08/0500.00622.1022.25-61,856-0.32%
2020/07/17423.1800.0023.1541,7000.24%
2020/06/19224.0000.0023.8521,8530.11%
2020/06/15123.4500.0023.0011,9100.05%
2020/06/09124.2000.0024.2011,8530.05%
2020/06/0800.000.125.2525.25-0.11,864-0.01%
2020/06/0100.00624.9825.10-61,891-0.32%
2020/05/2900.00224.7524.35-21,929-0.10%
2020/05/19224.2500.0024.3522,1660.09%
2020/05/18324.7300.0024.3532,1850.14%
2020/05/14224.7500.0024.3522,1290.09%
2020/05/1300.00225.0525.00-22,088-0.10%
2020/05/0600.00124.0023.70-11,945-0.05%
2020/04/28223.60223.4023.5001,8960.00%
2020/04/27223.10223.3023.3001,8900.00%
2020/04/21223.1300.0022.7021,8610.11%
2020/04/2000.00123.1023.85-11,836-0.05%
2020/04/1000.00423.2023.15-41,709-0.23%
2020/04/09123.1000.0023.1011,6980.06%
2020/04/08322.9300.0022.9031,6720.18%
2020/03/3100.00222.9523.05-21,565-0.13%
2020/03/30120.7000.0021.2011,4710.07%
2020/03/27220.9500.0021.0021,4450.14%
2020/03/26119.551119.6920.75-101,388-0.72%
2020/03/23218.40118.6018.4511,2850.08%
2020/03/20920.06520.0019.3541,2710.31%
2020/03/18419.3500.0018.9041,1790.34%
2020/03/1700.00919.7019.70-91,169-0.77%
2020/03/1600.001221.1720.50-121,153-1.04%
2020/03/1300.0015.320.8021.05-15.31,146-1.33%
2020/03/10124.3000.0024.4511,0580.09%
2020/03/09125.2000.0024.9511,0280.10%
2020/03/06425.7000.0026.1049940.40%
2020/03/04526.3500.0026.4559120.55%
2020/03/032026.831426.0626.9568360.72%
2020/02/2600.00125.1524.65-1677-0.15%
2020/02/2500.00223.0023.25-2626-0.32%
2020/02/211623.79523.9024.00116211.77%
2020/02/201222.9000.0024.15125892.03%
2020/02/1900.00121.8522.60-1480-0.21%
2020/02/1800.00620.3520.55-6450-1.33%
2020/02/1000.001119.8719.90-11464-2.37%
2020/02/05219.90119.6519.9514740.21%
2020/02/04619.711019.8519.80-4477-0.84%
2020/02/03219.38619.3219.35-4478-0.84%
2020/01/31420.2100.0019.9544720.85%
2020/01/30820.761520.7620.30-7470-1.49%
2020/01/2000.001521.7321.75-15466-3.21%
2020/01/16421.55421.6521.6504740.00%
2020/01/1500.00421.6521.60-4490-0.82%
2020/01/14421.5000.0021.5044990.80%
2020/01/13921.4900.0021.4595101.76%
2020/01/091921.4800.0021.50195463.48%
2020/01/07322.1000.0022.1035530.54%
2020/01/03522.2000.0022.3055640.89%
2020/01/0200.00422.2022.20-4568-0.70%
2019/12/3100.00322.1022.10-3572-0.52%
2019/12/27122.0000.0022.0015850.17%
2019/12/26222.00422.0022.00-2586-0.34%
2019/12/25522.0000.0022.0055860.85%
2019/12/24222.1000.0022.0525870.34%
2019/12/2300.00522.2022.20-5589-0.85%
2019/12/16122.0500.0022.0515950.17%
2019/12/13222.4000.0022.0525990.33%
2019/12/12422.5300.0022.5546080.66%
2019/12/10222.60122.6522.6516120.16%
2019/12/09622.5600.0022.6566080.99%
2019/12/051222.4500.0022.45126101.97%
2019/12/02322.7500.0022.8036080.49%
2019/11/26123.3000.0023.2515840.17%
2019/11/2100.00322.9022.90-3539-0.56%
2019/11/15521.7900.0021.8055080.98%
2019/11/1300.00221.7021.85-2513-0.39%
2019/11/12721.31221.3521.3055060.99%
2019/11/11221.3000.0021.2525100.39%
2019/10/22421.1600.0021.1546090.66%
2019/10/15520.4700.0020.4055850.85%
2019/10/04120.3500.0020.4516390.16%
2019/09/2600.002020.1520.20-20649-3.08%
2019/09/2300.002020.0020.10-20710-2.82%
2019/09/1800.005019.9519.95-50798-6.26%
2019/09/1700.001020.1019.95-10797-1.25%
2019/09/1100.00719.8019.80-7834-0.84%
2019/09/1000.001819.8119.85-18855-2.10%
2019/08/27119.3000.0019.3511,1930.08%
2019/08/22219.2500.0019.3021,2610.16%
2019/08/21319.27319.4019.3001,2880.00%
2019/08/20219.4000.0019.4521,3280.15%
2019/08/19219.4300.0019.3521,3680.15%
2019/08/15819.6700.0019.6581,4170.56%
2019/08/13219.9500.0020.0021,4530.14%
2019/08/06919.44919.6019.8001,4950.00%
2019/08/05320.0000.0019.8031,4870.20%
2019/08/0200.001020.0020.00-101,487-0.67%
2019/08/01520.4500.0020.4051,4790.34%
2019/07/311020.851920.8520.70-91,472-0.61%
2019/07/3000.00120.4020.35-11,448-0.07%
2019/07/29120.00120.3020.3001,4520.00%
2019/07/25220.1000.0020.0021,4530.14%
2019/07/1700.005020.3020.40-501,463-3.42%
2019/07/1600.00120.2520.15-11,451-0.07%
2019/07/12420.1500.0020.0541,4500.28%
2019/07/1100.002520.1520.25-251,435-1.74%
2019/07/09119.5500.0019.6511,4010.07%
2019/07/05219.5500.0019.5521,4180.14%
2019/07/04419.5800.0019.5041,4410.28%
2019/07/02219.6000.0019.4021,5110.13%
2019/07/011519.5500.0019.55151,5011.00%
2019/06/28220.0000.0019.7021,4940.13%
2019/06/27220.3000.0020.1021,4710.14%
2019/06/2600.005020.7320.45-501,453-3.44%
2019/06/25120.702520.5020.45-241,416-1.69%
2019/06/2100.003120.0020.00-311,380-2.25%
2019/06/20320.2000.0020.3531,3720.22%
2019/06/19520.2000.0020.2051,3670.37%
2019/06/18221.1000.0020.7521,3420.15%
2019/06/17521.1800.0021.2051,3390.37%
2019/06/142021.353021.3821.40-101,310-0.76%
2019/06/13521.29521.4521.5001,3120.00%
2019/06/11121.9500.0022.0011,2950.08%
2019/06/1000.001021.9022.05-101,251-0.80%
2019/06/06621.5000.0021.2061,1980.50%
2019/06/05221.9000.0021.9021,1660.17%
2019/06/04421.7000.0021.7041,1550.35%
2019/06/03221.905522.0222.15-531,126-4.70%
2019/05/3100.0010121.5521.65-1011,088-9.28% 大賣/鉅額交易
2019/05/3000.007121.4021.30-711,065-6.67%
2019/05/29621.0610021.1121.00-941,044-9.00%
2019/05/281120.9500.0021.00111,0331.06%
2019/05/272021.416821.2721.30-481,011-4.75%
2019/05/24520.8010520.7220.90-100972-10.29% 大賣/
2019/05/2300.005020.4320.50-50935-5.35%
2019/05/222820.285020.3820.15-22955-2.30%
2019/05/2100.008520.0220.15-85937-9.07%
2019/05/201519.6500.0019.75159071.65%
2019/05/1700.00119.7519.80-1905-0.11%
2019/05/1600.00719.7019.65-7891-0.79%
2019/05/1500.0016019.6419.90-160890-17.97% 大賣/鉅額交易
2019/05/141019.2311119.2619.35-101870-11.60% 大賣/鉅額交易
2019/05/13519.252119.4019.35-16868-1.84%
2019/05/10119.201519.5019.40-14870-1.61%
2019/05/09719.4100.0019.3078670.81%
2019/05/08819.4200.0019.5588690.92%
2019/05/07219.432019.3819.55-18866-2.08%
2019/05/06719.182119.2519.30-14865-1.62%
2019/05/03219.2000.0019.3528520.23%
2019/05/0200.001319.6319.30-13843-1.54%
2019/04/3000.001819.1119.60-18826-2.18%
2019/04/2900.00418.7518.75-4795-0.50%
2019/04/24218.5300.0018.5028030.25%
2019/04/23218.4500.0018.4529090.22%
2019/04/22418.50118.5018.5039120.33%
2019/04/19318.4800.0018.5039210.33%
2019/04/181218.5600.0018.40129221.30%
2019/04/17318.6500.0018.7039180.33%
2019/04/1500.00218.8018.85-2926-0.22%
2019/04/12218.5500.0018.8029290.22%
2019/04/113018.4500.0018.50309303.22%
2019/04/09518.04518.3418.4501,1010.00%
2019/03/270.418.30118.4518.45-0.61,195-0.05%
2019/03/25118.2000.0018.1511,1990.08%
2019/03/2000.00218.6018.80-21,195-0.17%
2019/03/192018.4300.0018.50201,1851.69%
2019/03/1500.003118.4018.50-311,193-2.60%
2019/02/26118.1000.0018.0011,2690.08%
2019/02/2500.00218.0518.05-21,273-0.16%
2019/02/2100.002018.4018.10-201,331-1.50%
2019/02/1200.001117.9517.90-111,329-0.83%
2019/02/1100.00317.9017.85-31,342-0.22%
2019/01/3000.004117.8517.75-411,367-3.00%
2019/01/2900.005017.7517.80-501,364-3.66%
2019/01/2800.001017.7017.70-101,364-0.73%
2019/01/2500.00217.8017.65-21,373-0.15%
2019/01/2400.00217.8017.75-21,384-0.14%
2019/01/18418.0300.0018.0041,4930.27%
2019/01/1500.000.517.8517.90-0.51,576-0.03%
2018/12/2700.00318.5018.50-32,118-0.14%
2018/12/2500.00117.6017.90-12,318-0.04%
2018/12/2100.001017.3017.55-102,555-0.39%
2018/12/2000.001017.2017.15-102,686-0.37%
2018/12/1800.003016.9517.05-302,874-1.04%
2018/12/0600.002316.7016.70-234,617-0.50%
2018/12/05517.0000.0017.0054,6250.11%
2018/12/04517.1500.0017.1554,6490.11%
2018/12/0300.00517.1017.10-54,662-0.11%
2018/11/302016.8300.0016.90204,6510.43%
2018/11/2800.002016.6316.60-204,640-0.43%
2018/11/2600.002016.4016.25-204,637-0.43%
2018/11/2300.003916.3016.20-394,633-0.84%
2018/11/22116.154616.2716.00-454,625-0.97%
2018/11/201516.4500.0016.55154,6140.33%
2018/11/191916.1000.0016.15194,6010.41%
2018/11/158115.9500.0015.95814,5851.77%
2018/11/0700.00415.7816.20-44,796-0.08%
2018/11/06615.3800.0015.4064,7990.13%
2018/11/023015.37115.4515.40294,8490.60%
2018/11/01315.23115.3515.2024,8420.04%
2018/10/3100.00215.1515.10-24,828-0.04%
2018/10/25214.38114.3514.2014,7720.02%
2018/10/24114.9000.0014.9014,7850.02%
2018/10/23115.50415.2015.20-34,769-0.06%
2018/10/195715.63215.8015.80554,7611.15%
2018/10/185116.00116.0015.90504,7161.06%
2018/10/17116.3000.0016.1514,6960.02%
2018/10/165016.5000.0016.25504,6891.07%
2018/10/155217.1400.0017.00524,6591.12%
2018/10/1200.00116.8516.95-14,619-0.02%
2018/10/1110116.8500.0016.601014,5282.23% 大買/鉅額交易
2018/10/0900.00618.1718.15-64,392-0.14%
2018/10/08217.9500.0018.2024,3310.05%
2018/10/0510117.6500.0017.701014,2762.36% 大買/鉅額交易
2018/10/04218.8200.0018.5024,1140.05%
2018/10/0310318.0100.0018.001033,8832.65% 大買/鉅額交易
2018/10/025018.3500.0018.35503,8441.30%
2018/10/015018.3500.0018.50503,7831.32%
2018/09/2810018.7300.0018.651003,7062.70%
2018/09/2720019.458619.2318.901143,6173.15% 大買/鉅額交易
2018/09/2510319.8500.0019.801033,4343.00% 大買/鉅額交易
2018/09/2120020.31120.3020.301993,3845.88% 大買/鉅額交易
2018/09/205120.60420.5420.60473,0821.52%
2018/09/197619.88219.6819.85742,6262.82%
2018/09/18119.3000.0019.0512,3200.04%
2018/09/17118.55118.7518.5502,1350.00%
2018/09/1300.00618.2018.10-62,183-0.27%
2018/09/101017.5900.0017.50102,1660.46%
2018/09/07317.6700.0017.6532,1480.14%
2018/09/0300.003017.9017.95-302,200-1.36%
2018/08/3000.00017.7017.7502,3820.00%
2018/08/2900.00117.7517.75-12,391-0.04%
2018/08/20218.40118.4517.9012,4630.04%
2018/08/15617.0500.0016.8062,4100.25%
2018/08/13417.3500.0017.0042,4680.16%
2018/08/10217.8000.0017.5022,6690.07%
2018/08/09217.9500.0017.9022,7040.07%
2018/08/08818.2000.0018.2082,7280.29%
2018/08/06418.2300.0018.1542,7500.15%
2018/08/03218.1500.0018.1522,7500.07%
2018/08/021018.2500.0018.25102,7390.36%
2018/08/01218.5500.0018.3022,7350.07%
2018/07/261518.0500.0017.95152,6490.57%
2018/07/25318.0000.0018.0532,6460.11%
2018/07/231018.0500.0018.00102,6170.38%
2018/07/20718.6000.0018.6072,5920.27%
2018/07/191017.8500.0017.95102,4850.40%
2018/07/11317.9500.0017.9532,4680.12%
2018/07/1000.00118.1018.05-12,475-0.04%
2018/07/0600.001717.0017.50-172,455-0.69%
2018/07/02718.05617.9017.8512,3900.04%
2018/06/291018.64118.5518.6592,3390.38%
2018/06/2700.00219.1518.85-22,299-0.09%
2018/06/262319.261319.2119.40102,2460.45%
2018/06/25121.202521.4820.40-242,103-1.14%
2018/06/2100.00120.5520.35-11,871-0.05%
2018/06/20519.6000.0020.3551,8290.27%
2018/06/12619.7900.0019.8061,9950.30%
2018/06/0800.00220.5520.45-21,959-0.10%
2018/06/06719.5000.0019.4071,7920.39%
2018/06/041119.3700.0019.30111,7760.62%
2018/06/011219.301019.2519.3021,7630.11%
2018/05/25719.1600.0019.1571,7900.39%
2018/05/23118.3500.0018.4011,7870.06%
2018/05/22118.8500.0018.6511,7680.06%
2018/05/1800.00219.3519.20-21,712-0.12%
2018/05/15217.4000.0017.5021,4640.14%
2018/05/0700.00117.2017.10-11,821-0.05%
2018/05/0400.00917.0017.10-91,882-0.48%
2018/05/03117.1000.0017.0011,9320.05%
2018/04/0300.00117.1017.15-12,039-0.05%
2018/03/27117.2500.0017.2512,0390.05%
2018/03/23217.1000.0017.1022,0370.10%
2018/03/211018.1500.0018.00102,0010.50%
2018/03/1900.001018.0018.35-101,931-0.52%
2018/03/1500.00117.1017.10-11,797-0.06%
2018/03/1400.00117.0517.05-11,780-0.06%
2018/03/08316.8500.0016.8531,7580.17%
2018/03/07216.8000.0016.8021,7550.11%
2018/03/0100.003517.0917.35-351,747-2.00%
2018/02/263016.85117.0016.90291,6551.75%
2018/02/2300.00516.3516.45-51,558-0.32%
2018/02/2200.00116.3516.30-11,562-0.06%
2018/02/1200.00516.2016.20-51,561-0.32%
2018/02/0900.001016.1016.35-101,547-0.65%
2018/02/02516.7000.0016.7051,4300.35%
2018/02/0100.00116.4516.50-11,281-0.08%
2018/01/31116.2500.0016.2511,2540.08%
2018/01/1700.00318.0018.00-31,092-0.27%
2018/01/161017.5500.0017.95101,2840.78%
2018/01/15317.5000.0017.4531,2570.24%
2018/01/09117.2500.0017.2511,2160.08%
2018/01/0400.00117.1017.10-11,190-0.08%
2018/01/0300.002617.1717.10-261,203-2.16%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章