• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.3600.007.45211,7970.02%
2025/01/2100.0047.377.33-411,851-0.03%
2025/01/2000.0017.467.43-111,999-0.01%
2025/01/17107.2847.347.58612,0220.05%
2025/01/1577.2757.207.23212,0560.02%
2025/01/1326.7800.006.94212,3360.02%
2025/01/10106.84506.866.91-4012,539-0.32%
2025/01/080.36.982676.977.00-266.713,978-1.91% 大賣/鉅額交易
2025/01/0700.003297.157.06-32913,987-2.35% 大賣/鉅額交易
2025/01/0617.2327.237.19-114,176-0.01%
2025/01/0317.2500.007.15115,2350.01%
2025/01/020.37.27547.297.26-53.716,034-0.34%
2024/12/2700.0017.737.70-117,185-0.01%
2024/12/2500.0012.27.567.61-12.217,946-0.07%
2024/12/2400.0027.567.51-218,080-0.01%
2024/12/2300.0014.27.507.47-14.218,148-0.08%
2024/12/19107.5700.007.541018,2380.05%
2024/12/1800.0017.677.60-118,430-0.01%
2024/12/1627.8177.767.74-518,589-0.03%
2024/12/1137.9800.007.98318,9770.02%
2024/12/1000.00208.158.03-2019,036-0.11%
2024/12/03208.0900.008.132020,8980.10%
2024/11/2718.2800.008.18123,0260.00%
2024/11/2200.00158.158.13-1523,483-0.06%
2024/11/20207.9500.007.932025,0790.08%
2024/11/1500.00427.747.90-4225,251-0.17%
2024/11/1417.7400.007.71125,2450.00%
2024/11/1317.84107.907.90-925,133-0.04%
2024/11/1217.9900.007.92125,0980.00%
2024/11/1118.0500.008.09124,9650.00%
2024/11/0800.0058.118.09-525,119-0.02%
2024/11/07108.2658.218.25525,1380.02%
2024/11/0100.0018.158.19-126,9790.00%
2024/10/29218.0700.008.062127,4920.08%
2024/10/28108.15508.198.18-4027,389-0.15%
2024/10/2500.000.18.188.20-0.127,5020.00%
2024/10/2400.003.18.138.09-3.127,826-0.01%
2024/10/2318.07118.068.08-1027,976-0.04%
2024/10/22108.12108.088.14027,9050.00%
2024/10/21108.0700.008.101028,3570.04%
2024/10/182.18.1200.008.092.128,5380.01%
2024/10/1738.2428.218.23128,6790.00%
2024/10/156.38.014408.118.04-433.829,066-1.49% 大賣/鉅額交易
2024/10/14108.38128.388.37-227,964-0.01%
2024/10/1118.4028.428.41-128,2250.00%
2024/10/0948.3500.008.28428,5390.01%
2024/10/08308.7768.678.662427,6250.09%
2024/10/07158.95358.888.92-2027,123-0.07%
2024/10/0129.3700.009.41226,9310.01%
2024/09/3019.5200.009.47127,8150.00%
2024/09/2300.0069.329.27-627,335-0.02%
2024/09/1800.00129.719.56-1228,455-0.04%
2024/09/1600.00109.579.59-1028,667-0.03%
2024/09/1300.0029.069.20-228,397-0.01%
2024/09/0928.9500.009.04228,6060.01%
2024/09/05109.0539.119.01728,4130.02%
2024/09/0419.1079.009.05-628,330-0.02%
2024/09/0349.3900.009.36428,3630.01%
2024/09/0200.0059.669.57-528,546-0.02%
2024/08/30209.6600.009.732028,0730.07%
2024/08/29119.66109.779.75127,7630.00%
2024/08/28110.10010.1010.05127,2140.00%
2024/08/27210.13310.2810.25-127,2590.00%
2024/08/26210.255110.3010.25-4927,092-0.18%
2024/08/2350.110.2100.0010.2050.126,6910.19%
2024/08/2200.0019.909.90-125,1950.00%
2024/08/1619.8049.869.79-325,805-0.01%
2024/08/1500.0019.809.78-125,9860.00%
2024/08/1339.6900.009.65326,3200.01%
2024/08/0919.9700.009.95126,3720.00%
2024/08/0800.0019.889.93-126,4420.00%
2024/08/0700.0010010.009.98-10026,583-0.38%
2024/08/06109.6700.009.681026,6070.04%
2024/08/05229.9500.009.632226,7490.08%
2024/08/021010.8000.0010.701026,4240.04%
2024/08/012410.782510.7910.90-127,1120.00%
2024/07/311010.6000.0010.501027,4260.04%
2024/07/292010.5300.0010.552031,3330.06%
2024/07/262010.2000.0010.352034,0260.06%
2024/07/222510.445010.4010.25-2537,403-0.07%
2024/07/191010.7000.0010.651036,9840.03%
2024/07/18511.001610.8910.95-1136,855-0.03%
2024/07/179010.983010.9510.956036,8880.16%
2024/07/111010.5000.0010.551038,0410.03%
2024/07/1000.00510.8010.85-537,634-0.01%
2024/07/0900.005.510.7210.75-5.538,007-0.01%
2024/07/08211.106.511.0911.00-4.537,667-0.01%
2024/07/05510.9500.0010.95537,3070.01%
2024/07/0400.002910.9811.00-2937,246-0.08%
2024/07/0300.000.210.4010.50-0.237,0850.00%
2024/07/02110.30110.4010.35037,0400.00%
2024/07/0100.00110.4010.40-136,9320.00%
2024/06/261610.601010.5010.45636,8760.02%
2024/06/25410.50710.4410.65-336,474-0.01%
2024/06/241010.531710.5310.50-736,179-0.02%
2024/06/1800.00510.2510.20-534,964-0.01%
2024/06/1400.000.310.1510.10-0.334,7270.00%
2024/06/12110.101110.2510.05-1034,637-0.03%
2024/06/111010.0500.0010.001034,1890.03%
2024/06/072110.04410.0610.101734,0200.05%
2024/06/0649.9100.009.89433,4390.01%
2024/06/040.310.10210.0510.00-1.732,871-0.01%
2024/06/031010.152010.1510.15-1032,791-0.03%
2024/05/31610.23310.1510.20332,6320.01%
2024/05/30610.251410.1310.10-832,428-0.02%
2024/05/29610.20510.2010.20132,4590.00%
2024/05/281510.2713.110.2510.301.932,3690.01%
2024/05/27410.0100.0010.05432,2230.01%
2024/05/24129.931010.0010.05232,1170.01%
2024/05/23510.042010.0010.00-1531,894-0.05%
2024/05/221210.24210.2510.151031,4780.03%
2024/05/21110.20110.2010.15031,3360.00%
2024/05/202010.502.210.4510.4017.831,0850.06%
2024/05/17510.751210.5310.45-730,892-0.02%
2024/05/1600.006.710.4710.45-6.730,642-0.02%
2024/05/15410.41510.4010.35-130,4120.00%
2024/05/1400.00510.5010.55-530,138-0.02%
2024/05/131010.631010.5410.50029,8840.00%
2024/05/097710.591310.4510.356429,0890.22%
2024/05/081310.691010.6410.60328,4970.01%
2024/05/071010.95710.9910.90327,6610.01%
2024/05/06811.3614611.3011.25-13826,589-0.52% 大賣/鉅額交易
2024/05/038211.354811.2111.353425,8240.13%
2024/05/0227711.55145.211.6611.45131.924,5420.54% 大買/大賣/鉅額交易
2024/04/3017911.2920911.1911.25-3021,584-0.14% 大買/大賣/
2024/04/2910911.098411.0211.252518,4080.14% 大買/
2024/04/261410.18510.3410.25915,3530.06%
2024/04/25310.1500.0010.10314,5790.02%
2024/04/2400.00110.2010.15-114,490-0.01%
2024/04/231310.162710.1210.25-1414,496-0.10%
2024/04/222610.24710.2210.201914,2060.13%
2024/04/1949.8500.009.81412,4320.03%
2024/04/1800.0029.889.93-211,877-0.02%
2024/04/1759.4919.509.60411,4170.04%
2024/04/1619.4000.009.41111,4300.01%
2024/04/1569.7419.789.66511,3200.04%
2024/04/1200.0079.649.63-711,027-0.06%
2024/04/1189.77109.679.67-210,934-0.02%
2024/04/1000.0029.939.89-210,776-0.02%
2024/04/0859.5839.509.5929,6750.02%
2024/04/0329.5039.559.48-19,565-0.01%
2024/04/0229.5829.629.6009,4630.00%
2024/04/0119.4600.009.4819,2400.01%
2024/03/2889.5369.459.4329,3290.02%
2024/03/273.59.4709.449.573.59,5100.04%
2024/03/2629.41299.439.36-279,929-0.27%
2024/03/2239.3909.399.4139,9170.03%
2024/03/205.69.3200.009.355.69,8850.06%
2024/03/1529.1400.009.1329,9660.02%
2024/03/1109.2400.009.2209,6770.00%
2024/03/0710.29.2429.249.248.29,5770.09%
2024/03/0600.00109.319.30-109,416-0.11%
2024/03/0529.3119.319.3019,3970.01%
2024/03/0469.320.49.329.325.69,3950.06%
2024/03/01129.3700.009.37129,3310.13%
2024/02/2719.4400.009.4419,1970.01%
2024/02/2639.5100.009.4939,1010.03%
2024/02/23109.5000.009.50109,0290.11%
2024/02/2229.5300.009.5129,0480.02%
2024/02/2029.7300.009.7028,9950.02%
2024/02/1500.0009.419.4408,8800.00%
2024/02/0200.00379.419.41-378,973-0.41%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－14天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章