嘉裕 (1417)-元大-八德券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2.5	11.31	11.35	-2.5	251	-0.99%
2024/06/11	0	0.00	2	11.45	11.40	-2	285	-0.70%
2024/05/21	0	0.00	10	11.50	11.55	-10	290	-3.44%
2024/04/16	8	11.15	8	11.10	11.10	0	291	0.00%
2024/04/11	50	11.30	0	0.00	11.25	50	334	14.96%
2024/03/29	0	11.60	0	0.00	11.35	0	314	0.00%
2024/03/28	0	11.55	0	0.00	11.55	0	313	0.00%
2024/03/27	1	11.40	0	0.00	11.45	1	315	0.32%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/12	0	0.00	3	11.85	11.85	-3	280	-1.07%
2024/02/23	0	0.00	1	12.00	12.05	-1	274	-0.36%
2024/02/15	0	0.00	0.1	11.95	11.85	-0.1	275	-0.04%
2024/02/05	1	11.90	0	0.00	12.00	1	265	0.38%
2024/02/02	0	0.00	1	12.15	12.05	-1	264	-0.38%
2024/02/01	1	12.00	0	0.00	12.00	1	264	0.38%
2024/01/23	1	12.00	0	0.00	12.05	1	260	0.38%
2024/01/08	0	0.00	1	12.25	12.75	-1	208	-0.48%
2024/01/05	0	0.00	5	11.90	11.90	-5	176	-2.84%
2023/12/20	1	11.95	0	0.00	11.95	1	199	0.50%
2023/12/07	0	0.00	3	12.10	12.10	-3	200	-1.49%
2023/11/24	0	0.00	7	12.00	12.00	-7	278	-2.52%
2023/09/26	0.4	12.85	0	0.00	12.85	0.4	436	0.09%
2023/09/25	0.2	12.95	0	0.00	12.95	0.2	445	0.03%
2023/09/22	0.1	12.90	0	0.00	12.80	0.1	458	0.02%
2023/08/31	1	13.65	0	0.00	13.65	1	573	0.17%
2023/06/29	9	14.33	9	14.44	14.45	0	1,042	0.00%
2023/04/19	15	14.70	15	14.55	14.55	0	2,553	0.00%
2023/04/18	13	14.70	16	14.46	14.40	-3	2,547	-0.12%
2023/04/17	5.1	14.50	3	14.37	14.55	2.1	3,085	0.07%
2023/04/14	1	14.30	3	13.90	14.30	-2	3,417	-0.06%
2023/04/13	11	13.90	9	14.02	13.85	2	3,467	0.06%
2023/03/06	0	0.00	31	14.15	14.20	-31	8,848	-0.35%
2023/03/03	30	13.95	0	0.00	13.95	30	8,905	0.34%
2023/02/24	0	0.00	1	14.15	14.10	-1	8,974	-0.01%
2023/02/10	0	0.00	1	14.70	14.40	-1	8,694	-0.01%
2023/02/09	1	14.45	0	0.00	14.35	1	8,586	0.01%
2023/02/07	3	14.75	1	14.75	14.60	2	8,504	0.02%
2023/02/02	0	0.00	1	14.45	14.40	-1	7,872	-0.01%
2023/02/01	1	14.90	0	0.00	14.80	1	7,808	0.01%
2023/01/10	0	0.00	1	13.95	13.90	-1	7,477	-0.01%
2023/01/09	0	0.00	3	14.23	14.15	-3	7,436	-0.04%
2023/01/05	3	14.97	5	14.88	14.45	-2	7,323	-0.03%
2023/01/04	12	14.92	12	14.70	14.50	0	6,704	0.00%
2023/01/03	2	14.48	2	14.50	14.55	0	6,302	0.00%
2022/12/30	2	14.53	2	14.73	14.25	0	6,174	0.00%
2022/12/28	1	15.15	4	14.84	14.70	-3	6,010	-0.05%
2022/12/27	15	15.49	21	15.47	15.05	-6	5,718	-0.10%
2022/12/26	13	15.06	3	14.85	15.25	10	4,996	0.20%
2022/12/21	1	14.05	1	14.20	14.05	0	4,488	0.00%
2022/12/20	1	14.30	1	14.35	13.90	0	4,377	0.00%
2022/12/19	1	14.30	19	14.45	14.00	-18	4,280	-0.42%
2022/12/15	38	14.80	22	14.68	14.90	16	4,137	0.39%
2022/12/13	2	14.23	1	14.80	13.80	1	3,761	0.03%
2022/12/12	11	14.72	2	14.65	14.50	9	3,482	0.26%
2022/12/09	56	15.70	2	15.05	14.35	54	3,268	1.65%
2022/12/08	7	15.03	3	14.77	15.30	4	2,868	0.14%
2022/12/06	0	0.00	1	14.50	14.30	-1	2,529	-0.04%
2022/12/01	2	15.40	2	15.08	15.25	0	2,150	0.00%
2022/11/30	44	16.66	44	15.26	15.30	0	1,849	0.00%
2022/11/29	8	15.29	8	15.60	15.95	0	1,108	0.00%
2022/11/28	1	14.10	0	0.00	14.50	1	684	0.15%
2022/11/25	0	0.00	1	12.90	13.20	-1	416	-0.24%
2022/11/23	1	12.75	0	0.00	12.30	1	320	0.31%
2022/11/18	2	10.95	2	10.90	10.95	0	176	0.00%
2022/10/20	0	0.00	7	10.39	10.50	-7	146	-4.77%
2022/08/11	0	0.00	0	10.45	10.40	0	155	0.00%
2021/12/06	0.5	14.00	0	0.00	14.10	0.5	441	0.10%
2021/11/25	0	14.60	0	0.00	14.75	0	439	0.01%
2021/11/24	0	0.00	0	14.60	14.75	0	441	0.00%
2021/11/11	0	0.00	2	14.80	14.80	-2	426	-0.47%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/10/27	0	0.00	2.4	13.46	13.50	-2.4	429	-0.55%
2021/10/18	1	13.85	0	0.00	14.05	1	478	0.21%
2021/10/05	0	0.00	0.2	13.60	13.70	-0.2	567	-0.04%
2021/10/01	0	0.00	5	14.05	13.65	-5	591	-0.85%
2021/09/30	5	15.10	0	0.00	14.55	5	612	0.82%
2021/09/29	0	0.00	1	14.25	14.10	-1	586	-0.17%
2021/09/27	1	14.65	0	0.00	14.65	1	891	0.11%
2021/09/01	0.2	13.92	0	0.00	13.95	0.2	1,483	0.01%
2021/08/13	0	0.00	0	14.00	14.00	0	2,558	0.00%
2021/07/22	8	15.10	8	14.83	14.90	0	4,297	0.00%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/06	3	16.00	0	0.00	16.00	3	5,260	0.06%
2021/07/05	3	16.07	0	0.00	15.95	3	5,255	0.06%
2021/07/02	6	17.58	4	17.55	16.65	2	5,220	0.04%
2021/07/01	5	17.25	2.1	17.10	17.25	3	4,971	0.06%
2021/06/28	0	0.00	2	15.80	15.95	-2	4,796	-0.04%
2021/06/23	0	0.00	0	15.10	15.15	0	4,799	0.00%
2021/06/21	0	0.00	0.1	14.81	14.90	-0.1	5,014	0.00%
2021/06/17	1.2	15.62	0	0.00	15.60	1.2	5,032	0.02%
2021/06/09	0	0.00	6	16.11	15.75	-6	5,234	-0.11%
2021/06/08	0	16.15	0	0.00	16.25	0	5,216	0.00%
2021/06/04	2	16.85	0	0.00	16.10	2	5,188	0.04%
2021/06/03	7	17.20	10.5	16.81	17.10	-3.5	5,103	-0.07%
2021/06/02	0	0.00	0.3	16.28	16.60	-0.3	4,942	-0.01%
2021/06/01	0	0.00	0.2	16.07	16.50	-0.2	4,890	0.00%
2021/05/31	8	16.40	0	0.00	15.70	8	4,846	0.17%
2021/05/28	0	0.00	3.2	16.19	16.30	-3.2	4,806	-0.07%
2021/05/26	14	16.36	13	16.15	16.25	1	4,740	0.02%
2021/05/25	22	16.66	18	16.08	15.95	4	4,669	0.09%
2021/05/24	11.2	16.59	16	16.59	16.60	-4.8	4,493	-0.11%
2021/05/21	5	15.26	1	15.30	15.40	4	4,311	0.09%
2021/05/20	0	0.00	0.3	14.88	14.60	-0.3	4,191	-0.01%
2021/05/19	0	0.00	0.1	14.31	14.45	-0.1	4,126	0.00%
2021/05/18	1.1	13.67	1	13.35	13.95	0.1	4,088	0.00%
2021/05/17	0	0.00	0.1	13.29	12.75	-0.1	4,048	0.00%
2021/05/14	0	0.00	3.5	14.04	13.90	-3.5	3,974	-0.09%
2021/05/13	0	0.00	0.4	15.30	14.55	-0.4	3,865	-0.01%
2021/05/12	5	17.45	12.3	16.82	15.65	-7.3	3,565	-0.20%
2021/05/11	0	0.00	15	17.15	17.15	-15	3,095	-0.48%
2021/05/06	5	14.05	0.1	13.98	13.90	4.9	2,712	0.18%
2021/05/05	7	14.14	0.1	13.84	13.80	6.9	2,688	0.26%
2021/05/04	0	0.00	0	14.55	13.75	0	2,650	0.00%
2021/05/03	10	14.79	0.1	14.75	14.60	9.9	2,574	0.38%
2021/04/29	0.2	14.70	0	0.00	14.80	0.2	2,515	0.01%
2021/04/27	1.2	14.40	0	0.00	14.65	1.2	2,411	0.05%
2021/04/26	0	0.00	0.1	14.50	14.50	-0.1	2,362	0.00%
2021/04/22	0	0.00	7.4	15.08	14.80	-7.4	2,304	-0.32%
2021/04/21	2	15.55	0.4	15.20	15.35	1.6	2,166	0.07%
2021/04/20	8.1	15.48	19.3	14.32	15.55	-11.2	2,036	-0.55%
2021/04/19	6.9	14.22	4	14.30	14.30	2.9	1,760	0.16%
2021/04/16	1.2	12.82	0	0.00	13.00	1.2	1,656	0.07%
2021/04/15	0	12.60	0	0.00	12.60	0	1,617	0.00%
2021/04/14	9	12.46	0	0.00	12.60	9	1,607	0.56%
2021/04/13	2	12.75	0	0.00	12.60	2	1,596	0.13%
2021/04/12	4	12.50	1	12.55	13.10	3	1,528	0.20%
2021/04/01	0	12.15	0	0.00	11.85	0	1,245	0.00%
2021/03/31	0	0.00	6	11.95	11.90	-6	1,270	-0.47%
2021/03/30	0	11.77	0	0.00	11.85	0	1,397	0.00%
2021/03/25	3	11.85	0	0.00	11.80	3	1,399	0.21%
2021/03/24	3	11.90	5	12.00	12.25	-2	1,351	-0.15%
2021/03/18	1	12.00	5	12.05	11.85	-4	1,128	-0.35%
2021/03/11	5	11.30	5	11.35	11.25	0	932	0.00%
2021/02/26	0	0.00	0.1	11.25	11.30	-0.1	1,021	-0.01%
2021/02/03	2	10.65	0	0.00	10.70	2	1,250	0.16%
2021/01/20	1	10.70	0	0.00	10.50	1	1,500	0.07%
2021/01/06	5	11.20	0	0.00	11.15	5	1,695	0.29%
2021/01/05	5	11.30	0	0.00	11.30	5	1,693	0.30%
2021/01/04	0	0.00	13	11.77	11.70	-13	1,714	-0.76%
2020/12/28	8	11.15	0	0.00	11.15	8	1,679	0.48%
2020/12/25	5	11.35	0	0.00	11.30	5	1,709	0.29%
2020/12/24	11	11.70	39	11.66	11.50	-28	1,698	-1.65%
2020/12/21	0	0.00	0	10.70	10.75	0	1,645	0.00%
2020/12/16	0	0.00	1	10.75	10.75	-1	1,884	-0.05%
2020/12/11	15	10.90	0	0.00	10.70	15	2,485	0.60%
2020/12/08	5	11.00	0.5	10.80	10.90	4.5	3,206	0.14%
2020/12/07	5	11.05	2	11.20	11.05	3	3,218	0.09%
2020/12/04	0	0.00	5	11.20	11.20	-5	3,290	-0.15%
2020/11/30	0	0.00	5	11.65	11.55	-5	3,266	-0.15%
2020/11/26	0	0.00	1	11.50	11.50	-1	3,219	-0.03%
2020/11/25	5	11.55	0	0.00	11.35	5	3,207	0.16%
2020/11/24	12	11.65	16	11.53	11.50	-4	3,192	-0.13%
2020/11/19	5	11.10	5	11.20	11.25	0	3,090	0.00%
2020/11/12	0	0.00	5	11.60	11.35	-5	3,045	-0.16%
2020/11/10	4	11.25	0	0.00	11.25	4	2,949	0.14%
2020/11/09	15	11.52	10	11.58	11.50	5	2,918	0.17%
2020/11/06	5	11.15	5	11.05	11.20	0	2,836	0.00%
2020/11/04	0	0.00	5	10.85	10.80	-5	2,776	-0.18%
2020/11/03	5	10.80	5	10.85	10.65	0	2,777	0.00%
2020/10/30	5	10.65	0	0.00	10.65	5	2,750	0.18%
2020/10/22	5	11.35	10	11.40	11.15	-5	2,734	-0.18%
2020/10/20	0	0.00	6.4	11.13	11.05	-6.4	2,711	-0.24%
2020/10/19	6	11.00	0	0.00	11.05	6	2,706	0.22%
2020/10/16	10	11.20	36	11.67	11.45	-26	2,662	-0.98%
2020/10/12	10	11.03	10	11.19	11.00	0	2,529	0.00%
2020/09/30	10	11.10	10	11.15	11.05	0	2,754	0.00%
2020/09/28	10	11.10	10	11.10	11.10	0	2,813	0.00%
2020/09/25	100	10.89	96	10.78	10.75	4	3,105	0.13%
2020/09/24	173	11.38	160	11.21	11.00	13	3,111	0.42%	大買/大賣/
2020/09/23	10	11.65	0	0.00	11.60	10	3,101	0.32%
2020/09/22	61	11.97	86	12.01	12.00	-25	3,086	-0.81%
2020/09/21	60	11.89	27	11.76	11.85	33	2,950	1.12%
2020/09/18	70	12.10	70.6	12.18	12.05	-0.6	2,924	-0.02%
2020/09/17	75	12.49	95	12.62	12.70	-20	2,815	-0.71%
2020/09/16	15	11.63	1	11.80	11.55	14	2,472	0.57%
2020/09/15	50	12.11	40	12.05	12.05	10	2,472	0.40%
2020/09/14	65	11.98	61	12.05	12.30	4	2,416	0.17%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/07/28	0	0.00	10	9.28	9.15	-10	2,065	-0.48%
2020/07/15	0	0.00	2	10.00	9.89	-2	2,118	-0.09%
2020/07/14	5	10.00	5	10.20	10.10	0	2,109	0.00%
2020/07/13	0	0.00	5	10.55	10.50	-5	2,080	-0.24%
2020/07/10	5	10.15	0	0.00	10.00	5	1,961	0.25%
2020/07/07	4	10.60	0	0.00	10.90	4	1,837	0.22%
2020/07/06	0	0.00	4	11.40	11.10	-4	1,763	-0.23%
2020/07/03	5	10.30	0	0.00	10.40	5	1,457	0.34%
2020/06/29	5	9.81	0	0.00	9.80	5	1,357	0.37%
2020/06/18	0	0.00	10	9.91	9.37	-10	1,145	-0.87%
2020/06/15	10	8.64	0	0.00	8.54	10	888	1.13%
2020/06/03	0	0.00	2	8.39	8.40	-2	802	-0.25%
2020/05/26	0	0.00	3	8.28	8.21	-3	774	-0.39%
2020/05/21	5	8.02	0	0.00	8.01	5	734	0.68%
2020/03/23	0.5	7.40	0	0.00	7.42	0.5	692	0.07%
2020/02/05	0	9.63	0	0.00	9.65	0	824	0.00%
2019/12/06	0	0.00	1	10.25	10.15	-1	804	-0.12%
2019/11/27	0	0.00	1	10.10	10.10	-1	917	-0.11%
2019/11/25	1	10.05	0	0.00	9.95	1	948	0.11%
2019/11/22	0	0.00	1	10.15	10.10	-1	970	-0.10%
2019/11/12	1	9.93	5	9.95	9.92	-4	1,122	-0.36%
2019/10/24	5	10.00	0	0.00	9.96	5	1,175	0.43%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/04	0	0.00	3	9.34	9.65	-3	1,065	-0.28%
2019/10/03	3	9.17	0	0.00	9.23	3	1,037	0.29%
2019/09/24	0	0.00	0.1	9.36	9.38	-0.1	1,036	-0.01%
2019/09/20	0	0.00	28.5	9.38	9.40	-28.5	1,050	-2.71%
2019/09/12	0	0.00	1	9.35	9.41	-1	1,071	-0.09%
2019/09/11	0	0.00	3	9.28	9.28	-3	1,069	-0.28%
2019/09/10	3	9.19	0	0.00	9.24	3	1,058	0.28%
2019/08/21	0	0.00	1	6.61	6.60	-1	1,111	-0.09%
2019/08/19	0	0.00	1	6.59	6.63	-1	1,268	-0.08%
2019/08/14	0	0.00	1	6.51	6.49	-1	1,235	-0.08%
2019/08/13	0	0.00	30	6.46	6.51	-30	1,255	-2.39%
2019/06/19	0	0.00	10	6.05	6.04	-10	1,819	-0.55%
2019/06/18	0	0.00	2	6.07	6.02	-2	1,821	-0.11%
2019/06/10	0	0.00	0.5	6.07	6.09	-0.5	1,794	-0.03%
2019/05/31	2	6.27	0	0.00	6.20	2	1,815	0.11%
2019/05/29	20	6.41	2	6.46	6.32	18	1,792	1.00%
2019/05/28	2	6.42	0	0.00	6.41	2	1,763	0.11%
2019/05/23	20	6.05	0	0.00	6.24	20	1,478	1.35%
2019/05/13	0	0.00	52	5.65	6.09	-52	1,150	-4.52%
2019/04/11	0	5.90	0	0.00	5.91	0	1,037	0.00%
2019/03/28	0	0.00	7	6.09	6.09	-7	787	-0.89%
2019/01/23	0	0.00	12	4.75	4.74	-12	803	-1.49%
2019/01/08	12	4.79	12	4.75	4.72	0	828	0.00%
2019/01/07	12	4.80	13	4.76	4.77	-1	822	-0.12%
2019/01/03	2	4.81	0	0.00	4.82	2	846	0.24%
2018/12/25	1	4.93	0	0.00	4.94	1	829	0.12%
2018/12/12	0	0.00	1	5.17	5.20	-1	811	-0.12%
2018/12/11	11	5.12	10	5.08	5.08	1	807	0.12%
2018/12/06	10	5.80	5	5.80	5.50	5	761	0.66%
2018/12/05	5	5.05	5	5.21	5.63	0	660	0.00%
2018/12/04	5	5.11	0	0.00	5.12	5	551	0.91%
2018/10/12	0	0.00	2	4.66	4.68	-2	553	-0.36%
2018/09/12	0	0.00	10	4.88	4.86	-10	700	-1.43%
2018/08/30	0	0.00	0	5.20	5.21	0	1,159	0.00%
2018/08/23	0	0.00	5	5.38	5.48	-5	1,806	-0.28%
2018/08/22	5	5.13	0	0.00	5.10	5	2,024	0.25%
2018/08/13	0	0.00	5	5.10	5.00	-5	2,232	-0.22%
2018/08/01	5	5.28	0	0.00	5.26	5	2,763	0.18%
2018/07/10	0	0.00	5	5.47	5.37	-5	2,719	-0.18%
2018/07/04	5	5.42	0	0.00	5.33	5	2,697	0.19%
2018/06/27	0	0.00	10	5.71	5.72	-10	2,643	-0.38%
2018/06/26	0	0.00	5	5.77	5.68	-5	2,636	-0.19%
2018/06/15	5	6.35	0	0.00	6.22	5	2,509	0.20%
2018/06/14	10	6.45	7	6.44	6.31	3	2,492	0.12%
2018/06/13	7	6.62	0	0.00	6.44	7	2,476	0.28%
2018/06/12	5	6.99	1	7.28	6.78	4	2,425	0.16%
2018/06/08	0	0.00	5	6.50	6.17	-5	2,166	-0.23%
2018/06/06	5	6.62	0	0.00	6.67	5	2,069	0.24%
2018/06/05	0	0.00	6	6.60	6.75	-6	2,038	-0.29%
2018/06/01	0	0.00	3	7.09	6.83	-3	1,879	-0.16%
2018/05/29	0	0.00	17	5.46	5.55	-17	1,169	-1.45%
2018/05/18	6	5.44	0	0.00	5.44	6	924	0.65%
2018/05/17	0	0.00	27	5.52	5.63	-27	865	-3.12%
2018/05/16	19	5.18	5	4.95	5.31	14	680	2.06%
2018/05/14	22	4.92	0	0.00	4.95	22	487	4.51%
2018/02/06	1	4.50	0	0.00	4.59	1	407	0.25%