加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    141張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03118.70018.6518.9511,0410.09%
2024/05/0200.001.118.3518.40-1.11,036-0.11%
2024/04/30018.0500.0018.2001,0420.00%
2024/04/29018.0000.0018.1001,0510.00%
2024/04/2600.00017.7617.7501,0580.00%
2024/04/22117.40317.7017.35-21,076-0.19%
2024/04/19017.5800.0017.3501,0860.00%
2024/04/160.517.9000.0017.550.51,1350.04%
2024/04/11018.1500.0018.1501,1420.00%
2024/04/08017.9700.0018.2001,1850.00%
2024/04/030.118.0700.0018.000.11,1940.00%
2024/04/0200.00118.7018.30-11,195-0.08%
2024/04/01018.65118.5518.50-11,197-0.08%
2024/03/29618.90118.9018.8551,1980.42%
2024/03/28019.7500.0019.4501,1930.00%
2024/03/27019.9800.0019.8001,1990.00%
2024/03/2600.00119.9519.90-11,195-0.08%
2024/03/2500.00119.7020.00-11,190-0.08%
2024/03/2200.00019.4519.4501,1830.00%
2024/03/20119.0000.0019.2011,1940.08%
2024/03/19119.4000.0019.3011,1830.08%
2024/03/18019.65219.5519.50-21,183-0.17%
2024/03/14019.2000.0019.5001,1910.00%
2024/03/13020.2500.0019.3001,1910.00%
2024/03/11119.8500.0019.8011,1650.09%
2024/03/08219.3000.0019.1521,1600.17%
2024/03/0700.00120.4020.00-11,139-0.09%
2024/03/06121.7500.0021.5011,0790.09%
2024/03/0500.00121.6521.60-1970-0.10%
2024/03/04123.2500.0022.4019560.10%
2024/03/0100.00023.6523.1008970.00%
2024/02/270.123.6500.0023.750.18540.01%
2024/02/26122.90023.0023.1018570.12%
2024/02/2300.000.122.4022.45-0.1902-0.01%
2024/02/2200.00122.5022.55-1926-0.11%
2024/02/1500.00321.7021.40-3916-0.33%
2024/02/02120.50120.1520.5008770.00%
2024/02/0100.00020.6020.5008670.00%
2024/01/31121.60921.6621.90-8831-0.96%
2024/01/3000.00421.1821.00-4803-0.50%
2024/01/2600.000.520.3520.35-0.5758-0.06%
2024/01/12019.4500.0019.3006510.00%
2023/12/25018.8800.0018.6505150.00%
2023/12/13117.6500.0017.8514450.22%
2023/12/0800.00017.8017.6004140.00%
2023/12/01018.5000.0018.2503840.00%
2023/11/1700.00117.8518.30-1192-0.52%
2023/11/1600.00117.2817.50-1169-0.59%
2023/11/03016.0000.0016.1501830.00%
2023/10/13115.8500.0015.9012610.38%
2023/09/12116.55116.7516.7004890.00%
2023/09/04116.7000.0016.8018240.12%
2023/09/0100.00117.1517.00-1846-0.12%
2023/08/31016.9500.0016.8508500.00%
2023/08/30116.5500.0016.9018570.12%
2023/08/2300.00016.6016.5508950.00%
2023/08/0200.00117.8017.85-11,042-0.10%
2023/07/31017.4500.0017.3001,0300.00%
2023/07/2600.00117.5017.35-11,031-0.10%
2023/07/24217.4300.0017.1521,0300.19%
2023/06/2600.00019.1018.9001,0000.00%
2023/06/2100.00119.5519.15-11,002-0.10%
2023/06/20119.4000.0019.6019840.10%
2023/06/1300.000.219.0019.40-0.21,006-0.02%
2023/06/1200.00218.8019.00-2997-0.20%
2023/06/09219.60319.1219.20-1994-0.10%
2023/06/08318.8800.0018.9039390.32%
2023/05/2400.00017.4017.8001,1790.00%
2023/05/04015.1000.0015.0001,6310.00%
2023/03/29017.1800.0016.7501,5980.00%
2023/03/28017.20017.2517.2001,5840.00%
2023/03/24017.3700.0017.1001,5630.00%
2023/03/23017.4000.0017.2501,5530.00%
2023/03/22117.200.117.9517.500.91,5450.06%
2023/03/20017.2500.0016.9501,5100.00%
2023/03/17016.35516.0017.25-51,493-0.33%
2023/03/14016.85116.7516.65-11,402-0.07%
2023/03/13117.8500.0017.4511,3670.07%
2023/03/09621.36220.2520.2541,2680.32%
2023/03/08222.20022.2522.2521,1260.18%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/01518.8000.0018.6059670.52%
2023/02/20218.5000.0019.4528320.24%
2023/02/1700.00117.3017.75-1783-0.13%
2023/02/1600.00117.4517.50-1753-0.13%
2023/02/1500.000.117.7017.30-0.1720-0.01%
2023/02/14217.45117.4517.4516640.15%
2023/02/0900.00615.7215.80-6556-1.08%
2023/02/08015.95016.0515.7505300.00%
2023/02/07215.4000.0016.6024640.43%
2023/01/310.113.1500.0013.100.13070.03%
2022/11/1000.000.111.9011.90-0.1520-0.02%
2022/10/2500.00011.5011.8005210.00%
2022/10/0400.00012.6512.3005810.00%
2022/09/2800.00111.6511.70-1548-0.18%
2022/09/2200.00012.0512.0505310.00%
2022/09/1900.00012.6012.4005530.00%
2022/09/0600.00013.0513.1505620.00%
2022/09/05013.0500.0012.9505540.00%
2022/08/0500.00012.1512.3008520.00%
2022/07/2700.00113.0013.10-1849-0.12%
2022/07/2600.00412.3012.35-4826-0.48%
2022/07/2000.00012.3512.3008410.00%
2022/07/1900.00012.3012.3508420.00%
2022/07/08212.1500.0012.1028750.23%
2022/07/0500.00012.2512.0509170.00%
2022/06/29112.0000.0011.9519960.10%
2022/06/2700.00012.4012.4001,0280.00%
2022/06/16112.8500.0012.4011,4650.07%
2022/06/14114.0000.0013.2011,6400.06%
2022/06/1000.00013.3013.6001,6700.00%
2022/06/0100.001413.1913.25-141,535-0.91%
2022/05/31513.30213.7014.1031,5020.20%
2022/05/2600.00012.0011.9001,4100.00%
2022/05/2300.00212.2812.10-21,378-0.15%
2022/05/201313.3300.0012.95131,3530.96%
2022/05/1900.007013.6513.65-701,310-5.34%
2022/05/1800.00111.8012.45-11,232-0.08%
2022/05/1700.00011.3511.3501,1930.00%
2022/05/1600.00010.4010.3501,1810.00%
2022/05/06110.7000.0010.7511,1550.09%
2022/05/042010.8000.0010.80201,1441.75%
2022/04/29011.3000.0011.2501,1340.00%
2022/04/2800.000.111.2511.20-0.11,129-0.01%
2022/04/2500.00012.0111.5501,1040.00%
2022/04/22012.0000.0012.0501,0980.00%
2022/04/205012.0000.0012.00501,0894.59%
2022/04/1900.00012.3012.1501,0770.00%
2022/04/18112.5000.0012.1011,0660.09%
2022/04/150.212.7500.0012.850.21,0450.02%
2022/04/1300.00013.2012.9501,0240.00%
2022/04/12013.0000.0012.9501,0140.00%
2022/04/11013.00013.4813.5001,0010.00%
2022/04/08013.70013.5013.6509690.00%
2022/04/0700.00013.7614.1509490.00%
2022/04/06013.00013.0113.0009100.00%
2022/04/01013.8500.0013.7508970.00%
2022/03/30014.8500.0014.9509030.00%
2022/03/29015.210.215.2514.85-0.1878-0.01%
2022/03/28015.00015.0715.0508440.00%
2022/03/25015.8500.0015.8507580.00%
2022/03/244.117.61419.5017.600.16960.01%
2022/03/23019.551019.5519.55-10599-1.67%
2022/03/22917.790.117.8017.808.95461.63%
2022/03/21116.15115.7016.2004680.00%
2022/03/18014.6700.0014.7503920.00%
2022/03/17313.38113.4013.4522770.73%
2022/03/16112.2500.0012.2511940.52%
2022/03/1100.00011.4511.3501470.00%
2021/12/0700.001112.7512.75-1191-12.06%
2021/11/15113.1000.0013.301831.20%
2021/11/020.112.7500.0013.000.1870.07%
2021/10/200.612.8500.0012.950.6980.61%
2021/09/2900.000.114.0514.15-0.1151-0.04%
2021/07/1500.00013.8514.1002670.00%
2021/05/2400.00014.0513.9505520.00%
2021/05/2100.00014.3014.3005550.00%
2021/05/1400.00013.1513.1005590.00%
2021/05/130.113.15112.8512.70-0.9558-0.15%
2021/05/0500.00115.2515.20-1551-0.18%
2021/05/0300.000.115.6015.70-0.1547-0.02%
2021/04/280.216.70116.7016.50-0.8549-0.15%
2021/04/27116.9500.0017.0515730.18%
2021/04/221016.8500.0016.90105711.75%
2021/04/21116.7500.0016.7515650.18%
2021/04/19116.6000.0016.6015530.18%
2021/04/15016.95116.9016.90-1539-0.18%
2021/04/141.117.1100.0017.251.15270.21%
2021/04/13116.4500.0016.6514400.23%
2021/04/0900.00315.2015.25-3367-0.82%
2021/03/31115.30315.3015.30-2369-0.54%
2021/03/30215.2000.0015.2523790.53%
2021/03/161016.181016.3516.3503820.00%
2021/01/2600.00013.1513.200547-0.01%
2020/12/0400.00116.7516.60-1839-0.12%
2020/11/2600.00217.0517.00-21,070-0.19%
2020/11/2500.00216.9016.85-21,075-0.19%
2020/11/19116.6000.0017.4511,0590.09%
2020/11/18115.9500.0015.9011,0450.10%
2020/11/17116.1500.0016.1511,0360.10%
2020/11/1600.00316.7716.80-31,019-0.29%
2020/11/13321.5800.0021.5531,0020.30%
2020/11/05221.5500.0021.8029090.22%
2020/11/04122.5000.0022.5518900.11%
2020/11/03523.33122.9022.7048750.46%
2020/11/02423.98224.1523.5028440.24%
2020/10/30123.40123.4023.4007480.00%
2020/10/29121.3000.0021.3016960.14%
2020/10/27119.3500.0019.7016580.15%
2020/10/2600.00218.8520.10-2658-0.30%
2020/10/21118.4500.0018.5016610.15%
2020/10/20118.50118.1018.6006610.00%
2020/10/1400.000.118.0018.10-0.1667-0.02%
2020/10/06319.0000.0019.0036670.45%
2020/09/280.116.8000.0016.800.16610.02%
2020/09/2300.00017.1017.100659-0.01%
2020/09/0928.5800.009.3826460.31%
2020/09/0818.9100.009.0516260.16%
2020/09/0400.00311.1011.00-3581-0.52%
2020/09/0300.0029.9010.10-2510-0.39%
2020/09/0239.6500.009.6234710.64%
2020/08/3129.7000.009.5324650.43%
2020/08/24210.1000.0010.0023700.54%
2020/06/1500.000.16.206.22-0.1184-0.06%
2020/05/0700.0096.056.10-9144-6.22%
2020/04/1400.0015.145.13-1187-0.53%
2020/04/0900.0024.904.80-2187-1.07%
2020/03/3100.0034.304.49-3186-1.61%
2020/03/2700.00134.384.40-13186-6.97%
2020/03/2600.0054.364.38-5185-2.69%
2020/03/2500.0064.444.39-6190-3.15%
2020/01/1300.0016.757.07-1100-1.00%
2020/01/1017.4847.407.48-385-3.50%
2019/12/2446.8000.006.874537.48%
2019/03/1500.0029.109.14-2271-0.74%
2019/01/2277.9900.008.1474081.71%
2019/01/18207.9400.007.90204074.90%
2019/01/1687.8400.007.8484061.97%
2019/01/11157.8200.007.90154023.73%
2018/12/2429.6929.989.6403930.00%
2018/12/2219.6500.009.7313860.26%
2018/12/2119.9200.009.6213830.26%
2018/12/20209.8029.9210.20183694.87%
2018/12/1829.4000.009.3923380.59%
2018/12/1429.6329.759.7803290.00%
2018/12/132010.0000.009.86203256.14%
2018/12/0600.00210.0010.10-2292-0.68%
2018/12/0300.00110.3010.85-1243-0.41%
2018/11/28110.15210.2010.15-1191-0.52%
2018/11/2739.5819.379.7221071.86%
2018/05/25110.0500.0010.1011010.99%
2018/02/12111.25111.4011.6501300.00%
2018/01/19113.9000.0013.8011250.80%
2018/01/0200.00114.1014.25-1122-0.81%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音