力麗 (1444)-元大-八德券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	9.50	9.44	-2	1,554	-0.13%
2024/05/08	0	0.00	5	9.49	9.45	-5	1,548	-0.32%
2024/05/07	1	9.48	0	0.00	9.48	1	1,549	0.06%
2024/05/06	1	9.55	0	0.00	9.58	1	1,554	0.06%
2024/05/03	5	9.63	0	0.00	9.61	5	1,550	0.32%
2024/04/30	0	0.00	0.9	9.59	9.54	-0.9	1,495	-0.06%
2024/04/29	0	0.00	5.5	9.64	9.63	-5.5	1,486	-0.37%
2024/04/16	2	8.99	82	9.00	8.96	-80	1,485	-5.38%
2024/04/12	5	9.13	0	0.00	9.13	5	1,454	0.34%
2024/04/11	77	9.18	0	0.00	9.18	77	1,446	5.32%
2024/04/03	20	9.10	40	9.09	9.10	-20	1,411	-1.42%
2024/03/29	20	9.10	0	0.00	9.11	20	1,403	1.42%
2024/03/25	0	0.00	1	9.34	9.25	-1	1,379	-0.07%
2024/03/21	1	9.16	3	9.26	9.24	-2	1,364	-0.15%
2024/03/15	2	9.78	0	0.00	9.80	2	1,275	0.16%
2024/03/13	1	9.91	4	9.93	9.97	-3	1,272	-0.24%
2024/03/11	3	9.95	0.2	9.97	9.94	2.8	1,255	0.22%
2024/03/08	0	0.00	70	9.97	9.97	-70	1,238	-5.65%
2024/03/06	10	10.05	0	0.00	10.05	10	1,205	0.83%
2024/03/04	0	0.00	100	10.05	10.05	-100	1,175	-8.51%
2024/03/01	0	0.00	127	10.11	10.10	-127	1,187	-10.70%	大賣/鉅額交易
2024/02/29	0	0.00	37.1	10.10	10.10	-37.1	1,188	-3.12%
2024/02/27	5	10.10	5.4	10.05	10.10	-0.4	1,188	-0.04%
2024/02/26	10	10.15	0	0.00	10.15	10	1,194	0.84%
2024/02/21	245	10.36	0	0.00	10.35	245	1,204	20.34%	大買/鉅額交易
2024/02/20	10	10.35	0	0.00	10.35	10	1,209	0.83%
2024/02/19	15	10.40	10	10.33	10.40	5	1,192	0.42%
2024/02/16	10	10.15	0	0.00	10.15	10	1,151	0.87%
2024/02/01	30	10.05	0	0.00	10.15	30	1,119	2.68%
2024/01/17	0	0.00	260	9.98	10.00	-260	1,154	-22.52%	大賣/鉅額交易
2024/01/16	0	0.00	290	10.05	10.00	-290	1,100	-26.36%	大賣/鉅額交易
2024/01/15	3	10.15	0	0.00	10.15	3	1,077	0.28%
2024/01/10	1	10.15	150	10.15	10.10	-149	1,179	-12.63%	大賣/鉅額交易
2024/01/09	5	10.20	0	0.00	10.20	5	1,175	0.43%
2024/01/05	5	10.25	0	0.00	10.25	5	1,187	0.42%
2023/12/29	3	10.35	0	0.00	10.35	3	1,254	0.24%
2023/12/28	5	10.40	0	0.00	10.40	5	1,268	0.39%
2023/12/27	6	10.40	0	0.00	10.40	6	1,280	0.47%
2023/12/26	5	10.40	0	0.00	10.40	5	1,285	0.39%
2023/12/22	11	10.45	0	0.00	10.40	11	1,305	0.84%
2023/12/21	5	10.45	0	0.00	10.45	5	1,329	0.38%
2023/12/20	5	10.55	0	0.00	10.55	5	1,354	0.37%
2023/12/19	5	10.40	0	0.00	10.40	5	1,658	0.30%
2023/12/18	5	10.45	8	10.46	10.45	-3	1,712	-0.17%
2023/12/14	5	10.40	0	0.00	10.40	5	1,749	0.29%
2023/12/13	7	10.48	0	0.00	10.45	7	1,739	0.40%
2023/12/12	5	10.60	0	0.00	10.60	5	1,735	0.29%
2023/12/11	5	10.55	0.5	10.60	10.55	4.5	1,735	0.26%
2023/12/08	5	10.55	3	10.55	10.55	2	1,736	0.12%
2023/12/07	5	10.55	0	0.00	10.55	5	1,720	0.29%
2023/12/06	5	10.65	0	0.00	10.65	5	1,722	0.29%
2023/12/01	5	10.65	0	0.00	10.65	5	1,791	0.28%
2023/11/30	7	10.65	0	0.00	10.65	7	1,830	0.38%
2023/11/29	5	10.65	0	0.00	10.65	5	1,971	0.25%
2023/11/28	5	10.75	0	0.00	10.75	5	2,025	0.25%
2023/11/27	5	10.60	0	0.00	10.60	5	1,997	0.25%
2023/11/24	5	10.60	0	0.00	10.60	5	1,991	0.25%
2023/11/22	5	10.55	50	10.55	10.55	-45	1,964	-2.29%
2023/11/21	10	10.60	0	0.00	10.60	10	1,960	0.51%
2023/11/20	7	10.55	0	0.00	10.55	7	1,961	0.36%
2023/11/17	85	10.48	0	0.00	10.50	85	1,982	4.29%
2023/11/16	0	0.00	0.1	10.40	10.45	-0.1	2,082	-0.01%
2023/11/15	5	10.40	0	0.00	10.40	5	2,189	0.23%
2023/11/14	15	10.35	0	0.00	10.35	15	2,185	0.69%
2023/11/13	6	10.20	0	0.00	10.20	6	2,182	0.27%
2023/11/10	45	10.30	0	0.00	10.30	45	2,181	2.06%
2023/11/09	10	10.35	0	0.00	10.35	10	2,184	0.46%
2023/11/08	5	10.35	1	10.35	10.35	4	2,207	0.18%
2023/11/07	10	10.30	0	0.00	10.30	10	2,211	0.45%
2023/11/06	5	10.40	2	10.40	10.40	3	2,228	0.13%
2023/11/02	185	10.33	1	10.35	10.35	184	2,235	8.23%	大買/鉅額交易
2023/11/01	5	10.25	0	0.00	10.25	5	2,214	0.23%
2023/10/31	5	10.15	0	0.00	10.15	5	2,231	0.22%
2023/10/30	5	10.20	0	0.00	10.20	5	2,253	0.22%
2023/10/27	5	10.25	0	0.00	10.25	5	2,249	0.22%
2023/10/26	5	10.20	0	0.00	10.20	5	2,256	0.22%
2023/10/25	5	10.30	0	0.00	10.30	5	2,268	0.22%
2023/10/24	5	10.30	0	0.00	10.30	5	2,278	0.22%
2023/10/23	5	10.15	0	0.00	10.15	5	2,288	0.22%
2023/10/19	0	0.00	5	10.15	10.15	-5	2,304	-0.22%
2023/10/16	0	0.00	113	10.25	10.25	-113	2,230	-5.07%	大賣/鉅額交易
2023/10/13	5	10.30	0	0.00	10.30	5	2,259	0.22%
2023/10/12	5	10.25	0	0.00	10.25	5	2,278	0.22%
2023/10/06	0	0.00	114	10.40	10.40	-114	2,304	-4.95%	大賣/鉅額交易
2023/10/02	5	10.45	0	0.00	10.45	5	2,388	0.21%
2023/09/28	5	10.50	0	0.00	10.50	5	2,413	0.21%
2023/09/27	5	10.40	0	0.00	10.40	5	2,423	0.21%
2023/09/25	30	10.55	0	0.00	10.55	30	2,486	1.21%
2023/09/22	20	10.65	90	11.14	10.60	-70	2,525	-2.77%
2023/09/19	5	10.50	0	0.00	10.50	5	2,691	0.19%
2023/09/18	30	10.55	0	0.00	10.55	30	2,699	1.11%
2023/09/14	6	10.55	0	0.00	10.55	6	2,760	0.22%
2023/09/13	11	10.54	0	0.00	10.50	11	2,758	0.40%
2023/09/12	5	10.55	0	0.00	10.55	5	2,757	0.18%
2023/09/11	5	10.45	0	0.00	10.45	5	2,777	0.18%
2023/09/08	10	10.63	0	0.00	10.60	10	2,775	0.36%
2023/09/07	10	10.70	0	0.00	10.70	10	2,781	0.36%
2023/09/06	5	10.80	5	10.90	10.80	0	2,782	0.00%
2023/09/05	5	10.80	0	0.00	10.80	5	2,767	0.18%
2023/09/04	11	10.81	5	10.85	10.90	6	2,949	0.20%
2023/09/01	5	10.65	5	10.70	10.65	0	2,880	0.00%
2023/08/31	6	10.44	0	0.00	10.45	6	2,965	0.20%
2023/08/30	5	10.35	0	0.00	10.35	5	2,990	0.17%
2023/08/29	10	10.25	0	0.00	10.25	10	2,985	0.33%
2023/08/25	1	10.30	1	10.30	10.30	0	2,998	0.00%
2023/08/24	10	10.28	0	0.00	10.25	10	2,994	0.33%
2023/08/23	10	10.30	0	0.00	10.30	10	2,981	0.34%
2023/08/22	141	10.48	1	10.75	10.45	140	2,974	4.71%	大買/鉅額交易
2023/08/21	0	0.00	10	10.70	10.90	-10	2,869	-0.35%
2023/08/18	53	10.05	0	0.00	10.05	53	2,762	1.92%
2023/08/16	3	10.05	0	0.00	10.05	3	2,762	0.11%
2023/08/15	0	0.00	50	10.13	10.10	-50	2,765	-1.81%
2023/08/14	10	10.05	0	0.00	10.05	10	2,764	0.36%
2023/08/11	10	10.20	0	0.00	10.20	10	2,756	0.36%
2023/08/10	10	10.35	0	0.00	10.35	10	2,738	0.37%
2023/08/08	85	10.55	0	0.00	10.50	85	2,716	3.13%
2023/07/25	0	0.00	35	10.90	10.95	-35	2,728	-1.28%
2023/07/24	0	0.00	36	10.90	10.90	-36	2,714	-1.33%
2023/07/20	5	11.00	0	0.00	11.00	5	2,742	0.18%
2023/07/19	5	10.80	0	0.00	10.80	5	2,743	0.18%
2023/07/18	35	11.00	0	0.00	11.00	35	2,766	1.27%
2023/07/17	5	10.90	0	0.00	10.90	5	2,779	0.18%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/12	0	0.00	20	11.15	11.05	-20	3,741	-0.53%
2023/07/11	0	0.00	24	11.25	11.20	-24	3,770	-0.64%
2023/07/10	0	0.00	2	11.30	11.30	-2	3,798	-0.05%
2023/07/07	0	0.00	200	11.05	11.20	-200	3,785	-5.28%	大賣/鉅額交易
2023/07/06	0	0.00	10	11.25	11.20	-10	3,767	-0.27%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/07/03	0	0.00	51	11.30	11.25	-51	3,669	-1.39%
2023/06/30	2	11.40	5	11.40	11.40	-3	3,619	-0.08%
2023/06/29	10	11.33	0	0.00	11.30	10	3,543	0.28%
2023/06/28	38	11.40	115	11.24	11.40	-77	3,460	-2.23%	大賣/
2023/06/27	3	11.10	25	11.05	11.10	-22	3,046	-0.72%
2023/06/26	3	10.85	0	0.00	10.85	3	2,960	0.10%
2023/06/21	5	10.90	18	10.95	10.90	-13	2,950	-0.44%
2023/06/20	5	10.85	0	0.00	10.85	5	2,904	0.17%
2023/06/19	5	10.80	1	10.80	10.80	4	2,890	0.14%
2023/06/16	5	10.80	50	10.80	10.80	-45	2,887	-1.56%
2023/06/15	5	10.80	50	10.85	10.80	-45	2,888	-1.56%
2023/06/14	5	10.70	0	0.00	10.70	5	2,890	0.17%
2023/06/13	0	0.00	50	10.80	10.80	-50	2,913	-1.72%
2023/06/12	5	10.85	0	0.00	10.85	5	2,911	0.17%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	151	11.05	4	11.08	11.15	147	2,878	5.11%	大買/鉅額交易
2023/06/07	7	10.87	3	10.85	10.90	4	2,675	0.15%
2023/06/06	3	11.00	0	0.00	10.95	3	2,632	0.11%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/06/01	5	10.45	0	0.00	10.45	5	2,570	0.19%
2023/05/30	5	10.40	0	0.00	10.40	5	2,604	0.19%
2023/05/29	6	10.50	0	0.00	10.50	6	2,625	0.23%
2023/05/25	7	10.56	0	0.00	10.55	7	3,152	0.22%
2023/05/24	5	10.75	4	10.65	10.75	1	3,149	0.03%
2023/05/23	45	10.61	0	0.00	10.70	45	3,167	1.42%
2023/05/22	5	10.60	4	10.60	10.60	1	3,186	0.03%
2023/05/18	5	10.55	0	0.00	10.55	5	3,199	0.16%
2023/05/17	6	10.48	5.5	10.45	10.50	0.5	3,203	0.02%
2023/05/15	2	10.40	0	0.00	10.40	2	3,218	0.06%
2023/05/12	5	10.40	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.40	0	0.00	10.40	5	3,238	0.15%
2023/05/10	1	10.60	0	0.00	10.70	1	3,219	0.03%
2023/05/09	17	10.60	0	0.00	10.60	17	3,221	0.53%
2023/05/08	5	10.70	2	10.75	10.70	3	3,219	0.09%
2023/05/03	5	10.85	0	0.00	10.85	5	3,249	0.15%
2023/05/02	3	10.90	0	0.00	10.90	3	3,250	0.09%
2023/04/28	5	10.75	0	0.00	10.75	5	3,242	0.15%
2023/04/27	5	10.80	0	0.00	10.80	5	3,233	0.15%
2023/04/21	5	10.80	0	0.00	10.80	5	3,229	0.15%
2023/04/20	5	10.90	0	0.00	10.90	5	3,459	0.14%
2023/04/19	5	11.05	3	11.10	11.05	2	3,427	0.06%
2023/04/18	13	11.40	5	11.36	11.30	8	3,294	0.24%
2023/04/17	55	10.76	9	10.90	11.00	46	2,851	1.61%
2023/04/14	4	10.70	0	0.00	10.70	4	2,807	0.14%
2023/04/13	7	10.57	0	0.00	10.55	7	2,759	0.25%
2023/04/06	5	10.35	0	0.00	10.35	5	2,801	0.18%
2023/03/31	5	10.35	0	0.00	10.35	5	2,796	0.18%
2023/03/30	5	10.30	0	0.00	10.30	5	2,814	0.18%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/22	10	10.40	0	0.00	10.40	10	2,942	0.34%
2023/03/21	12	10.35	0	0.00	10.35	12	2,938	0.41%
2023/03/20	10	10.30	0	0.00	10.30	10	2,936	0.34%
2023/03/17	91	10.28	0	0.00	10.30	91	2,935	3.10%
2023/03/16	39	10.31	250	10.25	10.30	-211	2,921	-7.22%	大賣/鉅額交易
2023/03/15	10	10.45	0	0.00	10.45	10	2,916	0.34%
2023/03/14	5	10.50	15	10.55	10.50	-10	2,919	-0.34%
2023/03/13	115	10.55	0	0.00	10.60	115	2,951	3.90%	大買/鉅額交易
2023/03/10	5	10.65	0	0.00	10.65	5	2,945	0.17%
2023/03/09	145	10.79	0	0.00	10.75	145	2,996	4.84%	大買/鉅額交易
2023/03/08	65	10.81	0	0.00	10.90	65	2,997	2.17%
2023/02/24	2	10.63	105	10.83	10.65	-103	2,907	-3.54%	大賣/鉅額交易
2023/02/23	2	10.85	97	11.00	10.95	-95	2,794	-3.40%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/17	1	10.50	0	0.00	10.50	1	2,381	0.04%
2023/02/15	5	10.40	0	0.00	10.40	5	2,474	0.20%
2023/02/13	5	10.45	0	0.00	10.45	5	2,553	0.20%
2023/02/08	5.5	10.40	0	0.00	10.40	5.5	2,912	0.19%
2023/02/02	6	10.49	0	0.00	10.50	6	2,908	0.21%
2023/01/30	30	10.35	0	0.00	10.40	30	2,885	1.04%
2023/01/13	5	10.25	0	0.00	10.25	5	2,928	0.17%
2023/01/12	5	10.25	0	0.00	10.25	5	3,005	0.17%
2023/01/11	6	10.35	0	0.00	10.35	6	3,006	0.20%
2023/01/10	6	10.43	1	10.35	10.40	5	2,994	0.17%
2023/01/09	6	10.40	0	0.00	10.40	6	2,752	0.22%
2023/01/06	10	10.40	0	0.00	10.40	10	2,760	0.36%
2023/01/05	115	10.60	0	0.00	10.45	115	2,808	4.10%	大買/鉅額交易
2023/01/04	0	0.00	8	10.38	10.65	-8	2,676	-0.30%
2023/01/03	0	0.00	3	10.15	10.15	-3	2,462	-0.12%
2022/12/28	1.5	10.40	1	10.50	10.20	0.5	2,666	0.02%
2022/12/20	2	10.10	0	0.00	10.05	2	2,791	0.07%
2022/12/19	5	10.30	0	0.00	10.20	5	2,852	0.18%
2022/12/12	1	10.45	0	0.00	10.50	1	3,170	0.03%
2022/11/17	1	10.55	0	0.00	10.55	1	4,689	0.02%
2022/11/14	0	0.00	40	10.65	10.65	-40	4,768	-0.84%
2022/11/01	1	10.40	0	0.00	10.50	1	4,659	0.02%
2022/10/27	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2022/10/21	0	0.00	1	10.50	10.35	-1	4,612	-0.02%
2022/10/20	1	10.45	0	0.00	10.70	1	4,585	0.02%
2022/10/17	2	10.10	0	0.00	10.15	2	4,507	0.04%
2022/10/05	0	0.00	20	10.65	10.55	-20	4,277	-0.47%
2022/09/30	4	10.50	4	10.65	10.75	0	4,054	0.00%
2022/09/27	5	10.90	0	0.00	10.95	5	3,927	0.13%
2022/09/23	5	11.40	2	11.50	11.35	3	3,835	0.08%
2022/09/21	2	12.00	0	0.00	11.55	2	3,774	0.05%
2022/09/19	5	11.30	0	0.00	11.30	5	3,525	0.14%
2022/09/16	0	0.00	3	11.65	11.55	-3	3,471	-0.09%
2022/09/15	3	11.90	0	0.00	11.75	3	3,447	0.09%
2022/09/14	5	11.55	0	0.00	11.70	5	3,329	0.15%
2022/09/12	10	12.08	14	12.11	12.05	-4	3,139	-0.13%
2022/09/08	4	11.65	2	11.55	11.75	2	2,866	0.07%
2022/09/06	5	11.40	0	0.00	11.25	5	2,705	0.18%
2022/09/05	0	0.00	11	11.55	11.55	-11	2,680	-0.41%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/31	5	11.40	0	0.00	11.50	5	2,635	0.19%
2022/08/30	15	11.50	0	0.00	11.45	15	2,608	0.58%
2022/08/29	0	0.00	1	11.50	11.50	-1	2,501	-0.04%
2022/08/26	1	11.85	0	0.00	11.85	1	2,389	0.04%
2022/08/25	5	11.40	0	0.00	11.35	5	2,226	0.22%
2022/08/24	7	11.69	10	11.79	11.40	-3	2,166	-0.14%
2022/08/22	4	11.30	0	0.00	11.45	4	1,777	0.23%
2022/08/17	0	0.00	10	11.30	11.30	-10	1,734	-0.58%
2022/08/15	11	11.17	2	11.05	11.10	9	1,703	0.53%
2022/08/03	0	0.00	0.1	10.20	10.15	-0.1	1,522	-0.01%
2022/08/01	0.1	10.50	0	0.00	10.40	0.1	1,557	0.01%
2022/07/28	1	10.35	0	0.00	10.30	1	1,580	0.06%
2022/07/20	1	10.30	0	0.00	10.25	1	1,757	0.06%
2022/06/30	0	0.00	8	10.35	10.35	-8	2,479	-0.32%
2022/06/01	0	0.00	0.1	11.00	11.00	-0.1	2,681	0.00%
2022/05/23	0	0.00	1	10.70	10.65	-1	2,583	-0.04%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/26	2	11.00	3	11.10	11.00	-1	2,802	-0.04%
2022/04/25	1	10.70	1	11.20	10.65	0	2,715	0.00%
2022/04/21	1	11.15	0	0.00	11.10	1	2,672	0.04%
2022/04/20	0	0.00	1	11.20	11.15	-1	2,650	-0.04%
2022/04/19	1	11.60	4	11.50	11.45	-3	2,589	-0.12%
2022/04/18	4	11.20	1	11.10	11.20	3	2,413	0.12%
2022/04/14	0	0.00	0.1	11.23	11.25	-0.1	2,377	0.00%
2022/04/13	1	11.10	0	0.00	11.10	1	2,359	0.04%
2022/04/12	0.1	10.90	1	11.00	10.95	-0.9	2,356	-0.04%
2022/04/11	2	11.25	1	11.50	11.30	1	2,322	0.04%
2022/04/07	0	0.00	3	11.22	11.00	-3	2,188	-0.14%
2022/04/06	2	11.40	0	0.00	11.35	2	2,162	0.09%
2022/04/01	1	11.05	0	0.00	11.05	1	2,072	0.05%
2022/03/31	0	0.00	6.1	11.10	11.15	-6.1	2,072	-0.29%
2022/03/25	0	0.00	0.1	10.45	10.45	-0.1	2,037	0.00%
2022/03/24	0	0.00	0	10.45	10.50	0	2,047	0.00%
2022/03/23	0.1	10.50	0	0.00	10.50	0.1	2,125	0.00%
2022/03/18	0	0.00	2	10.35	10.35	-2	2,140	-0.09%
2022/03/16	6	10.09	0	0.00	10.10	6	2,145	0.28%
2022/03/10	0	0.00	1	10.30	10.30	-1	2,246	-0.04%
2022/03/08	0	0.00	0	10.15	10.05	0	2,282	0.00%
2022/03/07	20	10.33	0.1	10.35	10.30	20	2,310	0.86%
2022/03/03	0.1	10.90	0	0.00	10.90	0.1	2,588	0.00%
2022/02/24	10	10.80	0	10.75	10.70	10	2,888	0.35%
2022/02/23	0	0.00	2	11.05	11.05	-2	2,888	-0.07%
2022/02/22	0	0.00	2	11.10	11.10	-2	2,922	-0.07%
2022/02/17	2	11.15	0	0.00	11.15	2	2,972	0.07%
2022/02/14	0	0.00	0	10.80	10.75	0	2,990	0.00%
2022/02/11	0	0.00	0	10.90	11.00	0	3,199	0.00%
2022/02/10	2	10.98	0	10.95	11.00	2	3,229	0.06%
2022/02/09	1	10.80	0	10.92	10.95	1	3,231	0.03%
2022/02/07	0	0.00	0	10.53	10.70	0	3,290	0.00%
2022/01/26	0.1	10.24	0	0.00	10.25	0.1	3,405	0.00%
2022/01/25	10	10.30	0	0.00	10.20	10	3,508	0.29%
2022/01/24	0	0.00	5	10.35	10.45	-5	3,547	-0.14%
2022/01/21	34	10.67	0	0.00	10.65	34	3,548	0.96%
2022/01/20	10	10.85	0	0.00	10.80	10	3,603	0.28%
2022/01/18	2	10.80	0	0.00	10.80	2	3,586	0.06%
2022/01/14	20	10.88	0	0.00	10.85	20	3,691	0.54%
2022/01/13	10	10.95	0	0.00	10.95	10	3,723	0.27%
2022/01/11	10	11.00	0	0.00	10.95	10	3,906	0.26%
2022/01/05	0	0.00	6	11.20	11.15	-6	4,009	-0.15%
2022/01/04	0	0.00	10	11.10	11.15	-10	4,038	-0.25%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/27	0	0.00	1	11.30	11.30	-1	4,661	-0.02%
2021/12/20	0	0.00	80	11.00	11.00	-80	6,426	-1.24%
2021/12/14	5	11.00	0	0.00	10.95	5	6,385	0.08%
2021/12/13	0	0.00	0.2	11.20	11.20	-0.2	6,360	0.00%
2021/12/07	0	0.00	6	11.05	11.10	-6	6,279	-0.10%
2021/11/16	0	0.00	1	11.45	11.50	-1	5,647	-0.02%
2021/11/12	0	0.00	0.1	11.70	11.55	-0.1	5,605	0.00%
2021/11/10	1.1	12.23	1	12.05	11.75	0.1	5,642	0.00%
2021/11/04	1	12.00	0	0.00	11.75	1	5,549	0.02%
2021/11/03	0	0.00	1	12.00	11.90	-1	5,526	-0.02%
2021/11/02	0	0.00	1	11.85	11.75	-1	5,403	-0.02%
2021/10/28	2	11.50	0	0.00	11.60	2	5,227	0.04%
2021/10/26	0	0.00	0.4	11.50	11.40	-0.4	5,157	-0.01%
2021/10/22	0	0.00	5	11.55	11.50	-5	5,193	-0.10%
2021/10/19	1	11.05	1	11.25	11.35	0	5,132	0.00%
2021/10/18	2	11.03	1	11.25	11.25	1	5,103	0.02%
2021/10/06	0	0.00	20.3	11.30	10.95	-20.3	5,397	-0.38%
2021/10/05	5	10.85	0	0.00	10.95	5	5,297	0.09%
2021/10/04	1	11.00	0.5	11.16	10.70	0.5	5,304	0.01%
2021/10/01	23.5	11.60	0	0.00	11.40	23.5	5,155	0.46%
2021/09/30	5	11.95	14	12.59	12.65	-9	4,515	-0.20%
2021/09/06	0	0.00	1	11.05	11.05	-1	7,086	-0.01%
2021/08/13	0	0.00	10	11.05	11.00	-10	10,593	-0.09%
2021/08/09	5	11.60	0	0.00	11.55	5	11,758	0.04%
2021/08/04	0	0.00	10	11.85	11.80	-10	13,125	-0.08%
2021/07/30	0	0.00	1	12.00	11.80	-1	15,486	-0.01%
2021/07/22	10	11.80	4	11.70	11.70	6	21,122	0.03%
2021/07/21	3	11.77	0	0.00	11.65	3	21,542	0.01%
2021/07/20	0	0.00	2	12.00	12.00	-2	22,300	-0.01%
2021/07/19	0	0.00	7	12.30	12.30	-7	23,553	-0.03%
2021/07/15	5	12.40	30	12.40	12.50	-25	25,321	-0.10%
2021/07/14	2	12.08	4	11.95	12.15	-2	25,715	-0.01%
2021/07/13	1	12.65	0	0.00	12.25	1	26,826	0.00%
2021/07/12	0	0.00	5	12.85	12.75	-5	27,627	-0.02%
2021/07/09	5	13.02	0	0.00	12.80	5	27,913	0.02%
2021/07/08	0	0.00	1	13.40	13.15	-1	28,069	0.00%
2021/07/07	7	13.06	0	13.25	13.05	7	28,479	0.02%
2021/07/06	12	13.28	5	13.48	13.60	7	28,877	0.02%
2021/07/05	3	13.20	2.1	13.11	13.15	0.9	29,002	0.00%
2021/07/02	9.1	13.66	14	13.66	13.40	-4.9	29,537	-0.02%
2021/07/01	52	13.59	14.1	13.78	13.20	37.9	29,229	0.13%
2021/06/30	2.1	13.28	13.1	13.10	13.65	-11	28,277	-0.04%
2021/06/29	6	12.30	5	12.15	12.45	1	27,589	0.00%
2021/06/28	0	0.00	7	12.35	12.40	-7	27,529	-0.03%
2021/06/25	5	12.30	0	0.00	12.30	5	27,535	0.02%
2021/06/24	0	0.00	8	12.43	12.55	-8	27,575	-0.03%
2021/06/23	6	12.32	6	12.34	12.30	0	28,170	0.00%
2021/06/22	2	12.30	1	12.30	12.30	1	28,142	0.00%
2021/06/21	0	0.00	1	12.25	12.10	-1	28,129	0.00%
2021/06/15	5	12.70	1	12.70	12.60	4	28,183	0.01%
2021/06/09	1	12.65	0	0.00	12.70	1	27,980	0.00%
2021/06/08	10	12.80	14	12.77	12.75	-4	27,906	-0.01%
2021/06/07	0	0.00	6	12.83	12.85	-6	28,095	-0.02%
2021/06/04	3	12.87	0	0.00	12.80	3	27,999	0.01%
2021/06/03	8	13.41	5	13.23	13.35	3	27,811	0.01%
2021/06/02	4	12.88	0	0.00	12.80	4	27,205	0.01%
2021/05/31	4	12.80	10	13.05	12.80	-6	27,074	-0.02%
2021/05/28	2	12.60	2	12.65	12.65	0	26,893	0.00%
2021/05/27	1	12.45	0	0.00	12.35	1	26,860	0.00%
2021/05/26	18	12.42	19	12.55	12.55	-1	26,786	0.00%
2021/05/25	13	12.90	46	12.51	12.25	-33	26,736	-0.12%
2021/05/24	27	12.41	17	12.50	12.35	10	26,382	0.04%
2021/05/21	1	11.80	23	11.87	11.95	-22	26,075	-0.08%
2021/05/20	5	11.64	20	11.75	11.35	-15	25,729	-0.06%
2021/05/19	2	11.55	0	0.00	11.60	2	25,489	0.01%
2021/05/18	1	11.00	50	11.00	11.20	-49	25,277	-0.19%
2021/05/17	66	10.22	5	10.25	10.20	61	25,032	0.24%
2021/05/14	21	11.51	11	11.55	11.30	10	24,657	0.04%
2021/05/13	29	11.81	12	11.52	11.55	17	24,321	0.07%
2021/05/12	11	12.82	11	13.51	12.65	0	23,937	0.00%
2021/05/11	57	15.21	45	15.21	14.05	12	23,433	0.05%
2021/05/10	30	14.92	15	15.01	14.95	15	22,149	0.07%
2021/05/07	4	14.03	22	14.22	14.20	-18	21,632	-0.08%
2021/05/06	6	14.51	33	14.56	14.60	-27	21,341	-0.13%
2021/05/05	26	14.38	13	14.37	14.25	13	21,003	0.06%
2021/05/04	35	15.21	35	15.20	13.90	0	20,476	0.00%
2021/05/03	30	15.38	40	15.46	14.90	-10	19,050	-0.05%
2021/04/29	53	15.63	53	15.17	15.10	0	18,139	0.00%
2021/04/28	50	15.52	34	15.35	15.40	16	17,420	0.09%
2021/04/27	9	14.59	22	14.72	14.65	-13	16,098	-0.08%
2021/04/26	18	14.56	11	14.78	15.00	7	15,678	0.04%
2021/04/23	85	14.77	16	14.48	14.75	69	14,968	0.46%
2021/04/22	11	14.45	22.3	14.62	14.25	-11.3	13,801	-0.08%
2021/04/21	10	14.22	9	14.23	14.10	1	12,440	0.01%
2021/04/20	8	14.08	6	14.09	14.10	2	12,119	0.02%
2021/04/19	11	14.35	70	14.55	14.65	-59	11,836	-0.50%
2021/04/16	29	13.41	35	13.42	13.75	-6	10,765	-0.06%
2021/04/15	0	0.00	10	12.95	13.05	-10	9,942	-0.10%
2021/04/13	12	13.15	14	13.11	12.80	-2	9,762	-0.02%
2021/04/12	17.1	13.01	2	13.20	13.25	15.1	9,764	0.15%
2021/04/09	0	0.00	244	12.57	12.80	-244	9,616	-2.54%	大賣/鉅額交易
2021/04/08	253	12.67	18	12.64	12.70	235	9,347	2.51%	大買/鉅額交易
2021/04/07	5	12.20	3	12.13	12.10	2	8,790	0.02%
2021/04/06	2	11.90	0	0.00	11.85	2	8,850	0.02%
2021/04/01	16	11.94	114	11.89	11.85	-98	9,220	-1.06%	大賣/
2021/03/31	0	0.00	10	11.80	11.85	-10	10,278	-0.10%
2021/03/30	2	11.95	0	0.00	11.85	2	11,388	0.02%
2021/03/26	105	12.11	9	12.46	12.10	96	12,686	0.76%	大買/
2021/03/25	2	11.80	1	11.90	11.75	1	12,184	0.01%
2021/03/22	0	0.00	80	11.95	11.95	-80	12,563	-0.64%
2021/03/11	82	12.10	5	12.20	12.05	77	16,194	0.48%
2021/02/25	0	0.00	6	12.35	12.30	-6	17,813	-0.03%
2021/02/23	0	0.00	6	12.15	12.10	-6	17,837	-0.03%
2021/02/18	0	0.00	15	12.05	12.05	-15	18,319	-0.08%
2021/02/17	0	0.00	11	11.65	11.80	-11	18,623	-0.06%
2021/02/05	6	11.60	0	0.00	11.60	6	18,834	0.03%
2021/02/03	1	11.80	1	11.75	11.80	0	19,560	0.00%
2021/02/02	0	0.00	1.5	11.62	11.70	-1.5	19,794	-0.01%
2021/02/01	0	0.00	4	11.45	11.45	-4	20,161	-0.02%
2021/01/29	11	11.47	8	11.25	11.30	3	20,294	0.01%
2021/01/22	1	10.90	7	10.94	11.15	-6	21,782	-0.03%
2021/01/21	1	11.00	0	0.00	10.90	1	22,449	0.00%
2021/01/20	1.5	11.13	4	11.15	11.00	-2.5	22,784	-0.01%
2021/01/18	1	11.55	1	11.60	11.70	0	23,647	0.00%
2021/01/14	13	11.99	0	0.00	11.90	13	25,506	0.05%
2021/01/13	1	12.10	1	11.95	12.00	0	26,431	0.00%
2021/01/12	1	11.85	0	0.00	11.85	1	27,569	0.00%
2021/01/11	6	12.15	0	0.00	12.25	6	29,585	0.02%
2021/01/08	5	12.20	0	0.00	12.35	5	36,112	0.01%
2021/01/07	2	12.50	0	0.00	12.40	2	37,984	0.01%
2021/01/06	9	12.41	1.5	12.47	12.40	7.5	39,343	0.02%
2021/01/05	19	13.55	13	13.42	13.20	6	40,283	0.01%
2021/01/04	8	13.55	11	13.53	13.45	-3	40,594	-0.01%
2020/12/31	2	13.20	0	0.00	13.20	2	40,957	0.00%
2020/12/30	0	0.00	6	13.37	13.25	-6	42,996	-0.01%
2020/12/29	2	13.25	8	13.29	13.30	-6	44,145	-0.01%
2020/12/28	16	13.64	3	13.33	13.25	13	45,406	0.03%
2020/12/25	15	13.52	55	13.53	13.40	-40	45,548	-0.09%
2020/12/24	42	13.48	134	13.29	13.30	-92	45,106	-0.20%	大賣/
2020/12/23	99	13.16	52	12.82	13.00	47	45,868	0.10%
2020/12/22	44	13.14	16	13.27	12.55	28	48,727	0.06%
2020/12/21	1	12.60	2	12.60	12.60	-1	48,641	0.00%
2020/12/18	10	12.40	1	12.35	12.35	9	49,820	0.02%
2020/12/17	2	12.58	2	12.55	12.50	0	51,665	0.00%
2020/12/16	1	12.75	1	12.50	12.65	0	57,144	0.00%
2020/12/15	4	12.54	0	0.00	12.20	4	60,485	0.01%
2020/12/14	54	12.90	1	12.95	12.65	53	60,995	0.09%
2020/12/11	34	13.45	17	13.39	13.05	17	61,319	0.03%
2020/12/10	0	0.00	48	12.88	13.10	-48	59,183	-0.08%
2020/12/09	2	12.00	0	0.00	11.95	2	58,715	0.00%
2020/12/08	2	12.10	4.3	12.20	12.10	-2.3	58,718	0.00%
2020/12/07	45	11.87	0	0.00	11.80	45	58,922	0.08%
2020/12/04	35	12.12	9	12.06	12.10	26	58,762	0.04%
2020/12/03	0	0.00	5	12.17	12.10	-5	59,035	-0.01%
2020/12/02	0.2	12.20	41	12.16	12.20	-40.8	59,353	-0.07%
2020/12/01	3.1	12.17	0	0.00	12.35	3.1	59,301	0.01%
2020/11/30	22.5	12.36	2	12.40	12.25	20.5	59,321	0.03%
2020/11/27	40	12.75	5	12.85	12.65	35	59,217	0.06%
2020/11/26	1.5	13.03	9	13.05	13.00	-7.5	59,094	-0.01%
2020/11/25	0	0.00	12	12.68	12.65	-12	58,490	-0.02%
2020/11/24	4	12.55	13.3	12.68	12.55	-9.3	58,284	-0.02%
2020/11/23	1	12.35	3	12.40	12.45	-2	58,100	0.00%
2020/11/20	10	12.25	0	0.00	12.40	10	58,043	0.02%
2020/11/19	18	12.42	1	12.35	12.40	17	58,092	0.03%
2020/11/18	5	12.35	11	12.47	12.50	-6	57,997	-0.01%
2020/11/17	2	12.10	3	12.10	12.30	-1	57,863	0.00%
2020/11/16	6.3	12.29	0	0.00	12.20	6.3	57,680	0.01%
2020/11/13	2	12.30	4	12.50	12.60	-2	57,353	0.00%
2020/11/12	3	12.33	2	12.23	12.30	1	57,168	0.00%
2020/11/11	8	12.55	2	12.55	12.50	6	56,931	0.01%
2020/11/10	11	12.87	5	12.94	13.00	6	56,620	0.01%
2020/11/09	22	13.40	25	13.29	13.30	-3	56,460	-0.01%
2020/11/06	13	13.04	0	0.00	12.95	13	56,315	0.02%
2020/11/05	0	0.00	1	13.15	13.15	-1	56,485	0.00%
2020/11/03	0	0.00	0.1	12.90	13.20	-0.1	59,046	0.00%
2020/11/02	12	12.93	0	0.00	12.90	12	59,804	0.02%
2020/10/30	13	13.58	24	13.67	13.15	-11	60,262	-0.02%
2020/10/29	44	13.51	5	13.52	13.50	39	59,542	0.07%
2020/10/28	7	14.26	5	14.05	13.95	2	59,005	0.00%
2020/10/27	13	14.11	3	14.20	14.15	10	58,570	0.02%
2020/10/26	6	14.05	12	14.08	14.05	-6	58,061	-0.01%
2020/10/23	3	14.43	1	14.95	14.35	2	57,482	0.00%
2020/10/22	43	14.19	121	14.26	14.35	-78	56,602	-0.14%	大賣/
2020/10/21	139	14.72	165	14.98	14.60	-26	55,364	-0.05%	大買/大賣/
2020/10/20	245	14.99	236	14.96	15.10	9	54,355	0.02%	大買/大賣/
2020/10/19	184	15.14	64.6	14.96	15.00	119.4	53,140	0.22%	大買/鉅額交易
2020/10/16	168	15.42	50.8	15.30	14.75	117.2	50,947	0.23%	大買/鉅額交易
2020/10/15	64	14.38	136	14.08	14.50	-72	44,272	-0.16%	大賣/
2020/10/14	118	13.33	60	13.22	13.20	58	42,239	0.14%	大買/
2020/10/13	66	13.21	126	13.25	13.15	-60	40,776	-0.15%	大賣/
2020/10/12	211	13.41	164	13.42	12.85	47	39,462	0.12%	大買/大賣/
2020/10/08	9	13.33	41	13.41	13.15	-32	38,622	-0.08%
2020/10/07	69	13.44	40	13.36	13.30	29	37,919	0.08%
2020/10/06	1	12.70	12	12.95	12.95	-11	35,759	-0.03%
2020/10/05	130	12.46	127	12.80	12.90	3	34,462	0.01%	大買/大賣/
2020/09/30	1	12.00	0	0.00	12.00	1	32,883	0.00%
2020/09/29	154	11.93	141	11.93	11.70	13	32,293	0.04%	大買/大賣/
2020/09/28	9	12.34	164	12.34	12.30	-155	31,596	-0.49%	大賣/鉅額交易
2020/09/25	160	12.19	10	12.23	12.30	150	29,637	0.51%	大買/鉅額交易
2020/09/24	1	11.55	17	11.29	11.20	-16	26,220	-0.06%
2020/09/23	19	12.08	9	12.27	11.85	10	25,391	0.04%
2020/09/22	122	12.32	102	12.39	12.05	20	24,032	0.08%	大買/大賣/
2020/09/21	175	13.09	311	13.11	13.20	-136	22,084	-0.62%	大買/大賣/鉅額交易
2020/09/18	180	12.42	64	12.41	12.55	116	16,438	0.71%	大買/鉅額交易
2020/09/17	3	11.45	3	11.45	11.45	0	12,845	0.00%
2020/09/16	0	0.00	15	10.40	10.45	-15	12,049	-0.12%
2020/09/15	1	9.53	0	0.00	9.53	1	11,415	0.01%
2020/09/10	2	9.85	1	10.00	9.75	1	11,435	0.01%
2020/09/08	5	10.20	0	0.00	9.53	5	10,890	0.05%
2020/09/07	28	9.82	50	9.76	10.20	-22	10,495	-0.21%
2020/09/04	21	9.27	0	0.00	9.30	21	10,067	0.21%
2020/09/03	11	9.49	0	0.00	9.49	11	9,998	0.11%
2020/09/02	10	9.61	0	0.00	9.36	10	9,813	0.10%
2020/08/31	4	9.45	20	9.49	9.18	-16	9,644	-0.17%
2020/08/27	22	9.44	3	9.37	9.42	19	9,483	0.20%
2020/08/25	10	9.98	0	0.00	9.71	10	9,247	0.11%
2020/08/24	0	0.00	1	9.88	9.95	-1	9,188	-0.01%
2020/08/21	1	10.10	5	9.80	10.00	-4	9,278	-0.04%
2020/08/20	17	9.92	0.1	9.59	9.50	16.9	9,206	0.18%
2020/08/19	2	10.20	0	0.00	10.25	2	9,021	0.02%
2020/08/18	0	0.00	1	10.55	10.10	-1	8,954	-0.01%
2020/08/17	2	10.23	1	10.45	10.35	1	8,851	0.01%
2020/08/14	0	0.00	1	10.40	10.55	-1	8,751	-0.01%
2020/08/13	4	10.11	0	0.00	10.10	4	8,588	0.05%
2020/08/12	2	10.18	11	9.90	10.35	-9	8,455	-0.11%
2020/08/11	5	10.77	2	10.85	10.65	3	8,116	0.04%
2020/08/10	1	11.70	6	11.74	11.80	-5	7,729	-0.06%
2020/08/07	5	10.69	9	10.88	10.95	-4	6,245	-0.06%
2020/08/06	0	0.00	19	9.77	9.96	-19	4,677	-0.41%
2020/08/05	16	9.04	5	9.10	9.06	11	3,664	0.30%
2020/08/04	5	8.87	0	0.00	8.87	5	2,777	0.18%
2020/07/27	5	7.10	7	7.09	7.04	-2	2,418	-0.08%
2020/07/23	0	0.00	11	7.37	7.35	-11	2,430	-0.45%
2020/07/21	0	0.00	5	7.26	7.26	-5	2,437	-0.21%
2020/07/17	7	7.37	10	7.36	7.30	-3	2,430	-0.12%
2020/07/15	10	7.42	0	0.00	7.43	10	2,434	0.41%
2020/07/14	4	7.53	17	7.55	7.46	-13	2,457	-0.53%
2020/07/13	5	7.21	0	0.00	7.36	5	2,393	0.21%
2020/07/10	5	7.22	0	0.00	7.21	5	2,414	0.21%
2020/07/02	0	0.00	9	7.46	7.47	-9	2,373	-0.38%
2020/07/01	0	0.00	17	7.48	7.45	-17	2,378	-0.71%
2020/06/30	11	7.47	1	7.49	7.48	10	2,364	0.42%
2020/06/23	1	7.91	0	0.00	7.76	1	2,342	0.04%
2020/06/22	2	8.06	10	8.19	7.96	-8	2,319	-0.34%
2020/06/19	10	8.00	10	7.81	7.86	0	2,167	0.00%
2020/06/18	0	0.00	6	7.80	7.78	-6	2,053	-0.29%
2020/06/17	19	7.77	52	7.75	7.76	-33	1,995	-1.65%
2020/06/15	2	7.21	0	0.00	7.16	2	1,886	0.11%
2020/06/11	5	7.51	0	0.00	7.36	5	1,916	0.26%
2020/06/10	10	7.46	44	7.43	7.50	-34	1,888	-1.80%
2020/06/08	20	7.57	0	0.00	7.58	20	1,942	1.03%
2020/06/05	10	7.60	118	7.57	7.54	-108	1,888	-5.72%	大賣/鉅額交易
2020/06/04	5	7.31	0	0.00	7.29	5	1,753	0.29%
2020/06/03	7	7.26	87	7.29	7.29	-80	1,756	-4.55%
2020/06/02	2	7.27	0	0.00	7.27	2	1,745	0.11%
2020/05/28	1	7.45	61	7.58	7.67	-60	1,566	-3.83%
2020/05/25	3	6.88	0	0.00	6.88	3	1,395	0.22%
2020/05/22	2	6.82	0	0.00	6.82	2	1,385	0.14%
2020/05/21	3	6.96	0	0.00	6.96	3	1,383	0.22%
2020/05/20	3	6.91	0	0.00	6.91	3	1,376	0.22%
2020/05/19	20	6.71	0	0.00	7.05	20	1,362	1.47%
2020/05/18	0	0.00	30	6.70	6.66	-30	1,353	-2.22%
2020/05/15	20	6.63	9	6.66	6.68	11	1,359	0.81%
2020/05/14	10	6.77	90	6.70	6.68	-80	1,356	-5.90%
2020/05/12	0	0.00	60	6.75	6.78	-60	1,344	-4.46%
2020/05/11	0	0.00	95	6.85	6.80	-95	1,330	-7.14%
2020/05/08	7	6.86	2	6.91	6.85	5	1,329	0.38%
2020/05/07	2	6.86	4	6.88	6.86	-2	1,327	-0.15%
2020/05/06	18	6.93	7	6.92	6.88	11	1,326	0.83%
2020/05/05	5	6.92	18	6.88	6.92	-13	1,322	-0.98%
2020/05/04	10	6.95	0	0.00	6.90	10	1,323	0.76%
2020/04/30	37	7.10	0	0.00	7.14	37	1,345	2.75%
2020/04/29	52	7.05	0	0.00	7.03	52	1,473	3.53%
2020/04/28	24	7.01	0	0.00	7.00	24	1,455	1.65%
2020/04/27	0	0.00	4	7.04	7.00	-4	1,479	-0.27%
2020/04/23	2	6.98	0	0.00	6.98	2	1,473	0.14%
2020/04/22	10	6.75	0	0.00	6.92	10	1,477	0.68%
2020/04/21	50	6.99	0	0.00	6.93	50	1,470	3.40%
2020/04/20	34	7.21	0	0.00	7.28	34	1,451	2.34%
2020/04/17	30	7.33	0	0.00	7.28	30	1,439	2.08%
2020/04/16	159	7.26	50	7.25	7.23	109	1,408	7.74%	大買/鉅額交易
2020/04/15	41	7.22	0	0.00	7.38	41	1,432	2.86%
2020/04/14	6	6.94	0	0.00	6.97	6	1,403	0.43%
2020/04/13	2	6.89	0	0.00	6.89	2	1,411	0.14%
2020/04/10	0	0.00	10	6.79	6.85	-10	1,398	-0.72%
2020/04/08	2	6.64	0	0.00	6.64	2	1,410	0.14%
2020/04/07	2	6.52	0	0.00	6.52	2	1,476	0.14%
2020/04/06	5	6.35	0	0.00	6.35	5	1,475	0.34%
2020/04/01	16	6.48	0	0.00	6.45	16	1,474	1.09%
2020/03/30	0	0.00	70	6.23	6.30	-70	1,465	-4.78%
2020/03/27	100	6.48	0	0.00	6.46	100	1,468	6.81%
2020/02/20	0	0.00	5	9.14	9.09	-5	1,337	-0.37%
2020/02/18	1	8.99	0	0.00	8.97	1	1,327	0.08%
2020/02/11	5	9.12	0	0.00	9.06	5	1,351	0.37%
2020/02/03	0	0.00	10	8.60	9.60	-10	1,326	-0.75%
2020/01/31	10	8.97	0	0.00	8.97	10	1,174	0.85%
2020/01/30	0	0.00	26	8.90	8.81	-26	1,169	-2.22%
2020/01/20	0	0.00	50	9.37	9.35	-50	1,141	-4.38%
2020/01/16	1	9.39	0	0.00	9.37	1	1,146	0.09%
2020/01/13	1	9.39	0	0.00	9.39	1	1,197	0.08%
2020/01/10	1	9.41	0	0.00	9.40	1	1,242	0.08%
2020/01/09	10	9.52	0	0.00	9.45	10	1,430	0.70%
2020/01/07	0	0.00	1	9.48	9.46	-1	1,416	-0.07%
2020/01/06	0	0.00	10	9.41	9.41	-10	1,410	-0.71%
2020/01/02	0	0.00	14	9.61	9.58	-14	1,452	-0.96%
2019/12/31	65	9.63	0	0.00	9.57	65	1,450	4.48%
2019/12/30	0	0.00	1	9.54	9.52	-1	1,369	-0.07%
2019/12/27	8	9.42	60	9.36	9.39	-52	1,346	-3.86%
2019/12/26	1	9.41	0	0.00	9.41	1	1,343	0.07%
2019/12/18	80	9.48	0	9.45	9.50	80	1,298	6.16%
2019/12/12	1	9.25	0	0.00	9.21	1	1,206	0.08%
2019/12/10	0	0.00	20	9.30	9.27	-20	1,197	-1.67%
2019/11/26	0	9.32	0	0.00	9.32	0	1,191	0.00%
2019/11/15	0	0.00	10	9.30	9.31	-10	1,172	-0.85%
2019/11/13	10	9.42	0	0.00	9.40	10	1,166	0.86%
2019/11/07	0	0.00	7	9.56	9.59	-7	1,141	-0.61%
2019/10/31	8	9.43	0	0.00	9.39	8	1,116	0.72%
2019/10/30	7	9.41	0.4	9.40	9.41	6.6	1,139	0.58%
2019/10/28	0	0.00	3	9.52	9.46	-3	1,146	-0.26%
2019/10/17	18	9.89	10	9.98	9.82	8	1,110	0.72%
2019/10/16	0	0.00	1	9.50	9.52	-1	922	-0.11%
2019/10/02	0	0.00	10	9.12	9.10	-10	828	-1.21%
2019/09/27	0	0.00	5	9.20	9.20	-5	835	-0.60%
2019/09/26	15	9.32	0	0.00	9.30	15	830	1.81%
2019/09/23	0	0.00	30	9.36	9.43	-30	909	-3.30%
2019/09/20	0	0.00	10	9.31	9.31	-10	980	-1.02%
2019/09/17	5	9.24	4	9.31	9.23	1	1,032	0.10%
2019/09/11	0	0.00	21	9.25	9.28	-21	1,040	-2.02%
2019/08/30	3	9.01	0	0.00	9.00	3	1,158	0.26%
2019/08/28	0	0.00	3	9.00	9.00	-3	1,201	-0.25%
2019/08/26	5	9.00	0	0.00	8.99	5	1,202	0.42%
2019/08/23	5	9.06	1	9.07	9.07	4	1,200	0.33%
2019/08/20	1	9.07	0	0.00	9.04	1	1,239	0.08%
2019/08/19	25	9.00	0	0.00	9.05	25	1,242	2.01%
2019/08/16	25	8.92	0	0.00	8.94	25	1,243	2.01%
2019/08/14	15	9.06	17	9.02	8.98	-2	1,241	-0.16%
2019/08/08	0	0.00	2	9.01	9.03	-2	1,277	-0.16%
2019/08/07	1	8.93	6	8.97	8.96	-5	1,277	-0.39%
2019/08/02	1	8.92	0	0.00	8.93	1	1,293	0.08%
2019/07/26	2	9.30	0	0.00	9.30	2	1,270	0.16%
2019/07/24	0	0.00	267	9.40	9.38	-267	1,298	-20.57%	大賣/鉅額交易
2019/07/23	0	0.00	29	9.45	9.45	-29	1,287	-2.25%
2019/07/19	2	9.52	0	0.00	9.54	2	1,291	0.15%
2019/07/18	1	9.55	0	0.00	9.55	1	1,306	0.08%
2019/07/17	0	0.00	2	9.62	9.59	-2	1,333	-0.15%
2019/07/09	0	0.00	5	9.65	9.65	-5	1,473	-0.34%
2019/07/03	0	0.00	10	9.63	9.63	-10	1,537	-0.65%
2019/06/28	7	9.74	0	0.00	9.65	7	1,571	0.45%
2019/06/27	0	0.00	11	10.15	10.15	-11	1,522	-0.72%
2019/06/24	25	10.00	0	0.00	10.00	25	1,439	1.74%
2019/06/19	0	0.00	0.1	9.97	9.97	-0.1	1,458	0.00%
2019/06/18	0	0.00	1	9.97	9.95	-1	1,466	-0.07%
2019/06/04	0	0.00	20	10.00	10.00	-20	1,592	-1.26%
2019/06/03	0	0.00	49	9.95	9.95	-49	1,578	-3.10%
2019/05/29	0	0.00	14	9.84	9.80	-14	1,582	-0.88%
2019/05/28	20	9.48	20	9.98	9.48	0	1,572	0.00%
2019/05/17	40	9.75	0	0.00	9.74	40	1,620	2.47%
2019/05/13	1	9.61	0	0.00	9.60	1	1,624	0.06%
2019/05/03	0	0.00	2	10.05	10.00	-2	1,731	-0.12%
2019/04/23	2	10.15	0	0.00	10.05	2	1,694	0.12%
2019/04/18	0	0.00	21	10.15	10.00	-21	1,643	-1.28%
2019/04/17	1	10.15	1	10.20	10.20	0	1,613	0.00%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/11	1	10.05	0	0.00	10.00	1	1,527	0.07%
2019/03/19	0	0.00	0.1	10.20	10.20	-0.1	1,801	-0.01%
2019/03/14	0	0.00	1	10.10	10.10	-1	1,809	-0.06%
2019/01/30	50	10.00	0	0.00	9.97	50	2,066	2.42%
2019/01/29	1	10.05	1	10.15	9.99	0	2,060	0.00%
2019/01/22	1	9.91	0	0.00	9.91	1	1,999	0.05%
2019/01/17	1	9.91	0	0.00	9.91	1	2,072	0.05%
2019/01/16	20	9.95	0	0.00	9.97	20	2,091	0.96%
2019/01/09	50	9.90	0	0.00	9.88	50	2,253	2.22%
2018/12/27	50	9.95	0	0.00	9.88	50	2,456	2.04%
2018/12/26	51	10.00	0	0.00	9.92	51	2,457	2.08%
2018/12/25	30	9.94	0	0.00	9.94	30	2,480	1.21%
2018/12/19	10	10.15	0	0.00	10.20	10	2,584	0.39%
2018/12/18	30	10.20	0	0.00	10.20	30	2,603	1.15%
2018/12/17	10	10.20	0	0.00	10.30	10	2,612	0.38%
2018/12/14	0	0.00	21	10.35	10.20	-21	2,614	-0.80%
2018/12/10	0	0.00	30	10.15	10.10	-30	2,213	-1.36%
2018/12/06	0	0.00	30	10.30	10.05	-30	2,249	-1.33%
2018/12/03	20	10.15	0	0.00	10.20	20	2,279	0.88%
2018/11/30	19	10.00	0	0.00	10.00	19	2,260	0.84%
2018/11/29	30	10.15	0	0.00	10.00	30	2,299	1.30%
2018/11/26	20	10.00	0	0.00	10.05	20	2,474	0.81%
2018/11/20	0	0.00	30	10.40	10.25	-30	2,684	-1.12%
2018/11/19	0	0.00	1	9.88	10.40	-1	2,579	-0.04%
2018/11/08	50	9.70	0	0.00	9.60	50	3,179	1.57%
2018/11/01	31	9.49	0	0.00	9.48	31	3,289	0.94%
2018/10/12	3	10.10	0	0.00	10.00	3	3,426	0.09%
2018/10/11	10	9.90	0	0.00	9.89	10	3,401	0.29%
2018/10/05	20	10.60	0	10.60	10.55	20	3,276	0.61%
2018/09/20	0	0.00	6	10.90	10.80	-6	3,197	-0.19%
2018/09/10	36	11.04	26	10.66	10.70	10	3,265	0.31%
2018/09/07	21	11.01	0	0.00	11.10	21	3,219	0.65%
2018/09/05	1	11.20	1	11.30	11.35	0	3,146	0.00%
2018/09/04	1	11.35	31	11.35	11.40	-30	3,124	-0.96%
2018/08/31	0	0.00	20	11.20	11.20	-20	3,050	-0.66%
2018/08/30	0	0.00	0	11.10	11.10	0	3,076	0.00%
2018/08/24	0	0.00	35	10.89	10.85	-35	2,977	-1.18%
2018/08/23	0	0.00	2	10.95	11.00	-2	3,012	-0.07%
2018/08/22	2	11.30	0	0.00	10.90	2	2,990	0.07%
2018/08/20	0	0.00	1	10.75	11.10	-1	2,808	-0.04%
2018/08/17	20	10.65	0	0.00	10.65	20	2,622	0.76%
2018/08/15	0	0.00	1	10.20	10.25	-1	2,560	-0.04%
2018/08/13	0	0.00	20	10.30	10.20	-20	2,883	-0.69%
2018/08/08	0	0.00	43	10.55	10.60	-43	3,482	-1.23%
2018/08/03	1	10.45	0	0.00	10.45	1	3,499	0.03%
2018/08/02	37	10.26	0	0.00	10.30	37	3,649	1.01%
2018/08/01	30	10.46	0	0.00	10.50	30	3,679	0.82%
2018/07/19	10	10.10	0	0.00	10.05	10	3,984	0.25%
2018/07/13	30	10.20	0.5	10.10	10.20	29.5	4,127	0.71%
2018/07/10	0	0.00	50	9.99	10.00	-50	4,270	-1.17%
2018/07/03	10	10.65	0	0.00	10.65	10	4,712	0.21%
2018/07/02	0	0.00	5	10.80	10.80	-5	4,793	-0.10%
2018/06/29	2	10.80	0	0.00	10.75	2	4,936	0.04%
2018/06/20	10	10.90	0	0.00	10.90	10	5,316	0.19%
2018/06/19	10	11.15	0	0.00	11.10	10	5,282	0.19%
2018/06/14	10	11.25	0	0.00	11.30	10	5,305	0.19%
2018/06/12	20	11.35	0	0.00	11.35	20	5,325	0.38%
2018/06/05	0	0.00	5	11.55	11.50	-5	5,414	-0.09%
2018/06/01	0	0.00	1	11.50	11.45	-1	5,430	-0.02%
2018/05/31	1	11.50	0	0.00	11.35	1	5,441	0.02%
2018/05/30	11	11.25	1	11.30	11.45	10	5,437	0.18%
2018/05/29	2	11.40	0	0.00	11.35	2	5,451	0.04%
2018/05/28	3	11.55	0	0.00	11.40	3	5,493	0.05%
2018/05/25	10	11.35	0	0.00	11.35	10	5,563	0.18%
2018/05/22	1	11.70	0	0.00	11.60	1	5,754	0.02%
2018/05/21	0	0.00	5	12.15	12.00	-5	5,778	-0.09%
2018/05/18	11	12.04	36	12.05	12.10	-25	5,621	-0.44%
2018/05/17	0	0.00	5	11.65	11.75	-5	5,346	-0.09%
2018/05/16	5	11.50	1	11.50	11.60	4	5,325	0.08%
2018/05/15	1	11.35	1	11.45	11.35	0	5,255	0.00%
2018/05/14	6	11.30	0	0.00	11.30	6	5,501	0.11%
2018/05/10	0	0.00	2	11.55	11.40	-2	5,579	-0.04%
2018/05/09	0	0.00	1	11.40	11.40	-1	5,483	-0.02%
2018/05/07	0	0.00	5	11.10	11.15	-5	5,625	-0.09%
2018/05/03	0	0.00	5	11.20	11.15	-5	6,255	-0.08%
2018/05/02	2	11.28	0	0.00	11.20	2	6,507	0.03%
2018/04/30	30	11.45	30	11.53	11.50	0	6,746	0.00%
2018/04/27	6	11.13	1	11.20	11.10	5	6,727	0.07%
2018/04/26	12	11.34	3	11.35	11.25	9	6,819	0.13%
2018/04/25	1	11.05	1	11.00	11.25	0	6,865	0.00%
2018/04/19	0	0.00	1	11.35	11.40	-1	8,215	-0.01%
2018/04/17	1	11.25	0	0.00	11.10	1	9,930	0.01%
2018/04/16	3	11.33	5	11.44	11.40	-2	11,006	-0.02%
2018/04/12	2	11.40	1	11.55	11.50	1	11,469	0.01%
2018/04/11	1	11.50	2	11.58	11.60	-1	11,444	-0.01%
2018/04/09	1	11.25	0	0.00	11.20	1	11,350	0.01%
2018/04/03	28	11.36	0	0.00	11.30	28	11,322	0.25%
2018/03/31	0	0.00	1	10.95	11.35	-1	11,197	-0.01%
2018/03/30	1	10.70	0	0.00	10.85	1	11,139	0.01%
2018/03/29	0	0.00	2	10.75	10.85	-2	11,202	-0.02%
2018/03/28	2	10.60	1	10.80	10.55	1	11,188	0.01%
2018/03/27	0	0.00	0.1	10.80	10.80	-0.1	11,208	0.00%
2018/03/16	0	0.00	1	11.45	11.30	-1	12,449	-0.01%
2018/03/15	4	11.28	2	11.40	11.30	2	12,506	0.02%
2018/03/14	0	0.00	1	11.55	11.40	-1	12,986	-0.01%
2018/03/02	1	11.35	0	0.00	11.40	1	14,481	0.01%
2018/03/01	0	0.00	50	11.39	11.65	-50	14,471	-0.35%
2018/02/27	20	12.05	0	0.00	11.60	20	14,500	0.14%
2018/02/26	25	11.90	5	11.90	11.90	20	14,432	0.14%
2018/02/22	5	11.20	0	0.00	11.10	5	14,302	0.03%
2018/02/21	35	11.13	5	11.30	11.30	30	14,593	0.21%
2018/02/12	0	0.00	25	10.62	10.65	-25	14,544	-0.17%
2018/02/09	5	10.10	5	10.30	10.65	0	14,516	0.00%
2018/02/08	6	10.57	1	10.60	10.50	5	14,496	0.03%
2018/02/07	3	10.55	5	10.55	10.50	-2	14,478	-0.01%
2018/02/06	5	10.35	20	10.20	10.50	-15	14,442	-0.10%
2018/02/02	0	0.00	10	11.60	11.60	-10	14,211	-0.07%
2018/02/01	0	0.00	4	11.80	11.55	-4	14,255	-0.03%
2018/01/31	2	11.50	0	0.00	11.50	2	14,256	0.01%
2018/01/30	2	11.85	0	0.00	11.75	2	14,282	0.01%
2018/01/26	10	12.45	1	12.60	12.40	9	13,943	0.06%
2018/01/25	0	0.00	20	12.35	12.60	-20	13,713	-0.15%
2018/01/24	21	12.60	10	12.55	12.65	11	13,529	0.08%
2018/01/23	8	12.40	0	0.00	12.20	8	13,497	0.06%
2018/01/19	5	12.55	0	0.00	12.45	5	13,426	0.04%
2018/01/18	0	0.00	1	12.55	12.55	-1	13,541	-0.01%
2018/01/17	10	12.85	0	0.00	12.85	10	13,333	0.07%
2018/01/16	20	13.05	40	13.18	13.25	-20	13,301	-0.15%
2018/01/15	102	13.50	115	13.58	13.40	-13	13,189	-0.10%	大買/大賣/
2018/01/12	0	0.00	51	13.22	13.10	-51	12,550	-0.41%
2018/01/11	81	13.07	32	13.00	12.95	49	12,195	0.40%
2018/01/10	187	12.48	109	12.60	12.60	78	12,398	0.63%	大買/大賣/
2018/01/09	3	11.92	0	0.00	11.95	3	11,767	0.03%
2018/01/08	1	11.95	11	11.97	12.00	-10	12,065	-0.08%
2018/01/04	10	11.78	58	11.78	11.70	-48	11,808	-0.41%
2018/01/03	0	0.00	20	11.65	11.65	-20	11,922	-0.17%
2018/01/02	0	0.00	30	11.65	11.70	-30	12,056	-0.25%