集盛 (1455)-元大-八德券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
1,700張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11	12.49	0	0.00	12.60	11	4,228	0.26%
2024/04/15	5	12.77	1	12.80	12.80	4	4,192	0.10%
2024/04/12	13	13.21	0	0.00	13.30	13	4,120	0.32%
2024/04/11	16	13.97	10	13.95	13.75	6	4,060	0.15%
2024/04/10	7	14.37	0	0.00	14.25	7	3,979	0.18%
2024/04/02	5	14.70	5	15.15	14.85	0	3,848	0.00%
2024/04/01	0	0.00	20	14.95	14.90	-20	3,759	-0.53%
2024/03/29	26	14.40	1	14.45	14.40	25	3,675	0.68%
2024/03/28	1	14.95	49	14.97	14.80	-48	3,584	-1.34%
2024/03/26	12.4	14.72	9	15.17	14.40	3.4	3,463	0.10%
2024/03/22	11	14.46	2	14.75	14.50	9	3,303	0.27%
2024/03/21	1	14.15	0	0.00	14.25	1	3,202	0.03%
2024/03/20	5	14.50	0	0.00	14.35	5	3,183	0.16%
2024/03/19	10	14.30	4	14.35	14.35	6	3,144	0.19%
2024/03/18	14	14.50	1	14.50	14.30	13	3,111	0.42%
2024/03/15	16	14.99	32	14.86	14.55	-16	3,077	-0.52%
2024/03/14	14	15.15	20	14.90	15.20	-6	2,945	-0.20%
2024/03/13	13	14.32	12	14.68	14.50	1	2,695	0.04%
2024/03/12	0	0.00	21	14.77	14.55	-21	2,591	-0.81%
2024/03/11	32	13.85	0	0.00	13.90	32	2,221	1.44%
2024/03/08	20	13.33	0	0.00	13.50	20	2,140	0.93%
2024/03/07	0	0.00	10	13.55	13.20	-10	2,068	-0.48%
2024/03/06	2	12.85	0	0.00	13.55	2	1,986	0.10%
2024/03/05	5	13.31	5	13.00	12.95	0	1,857	0.00%
2024/03/04	1	12.30	0	0.00	12.30	1	1,639	0.06%
2024/02/27	1	12.45	1	12.50	12.60	0	1,559	0.00%
2024/02/26	0	0.00	2	12.45	12.40	-2	1,523	-0.13%
2024/02/22	1	12.30	10	12.25	12.35	-9	1,448	-0.62%
2024/02/21	1	11.40	4	12.31	12.45	-3	1,363	-0.22%
2024/02/20	2	12.05	0	0.00	11.60	2	1,187	0.17%
2024/02/19	0	0.00	10	11.10	11.55	-10	965	-1.04%
2024/01/17	0	0.00	0	10.20	10.15	0	1,002	0.00%
2024/01/16	2	10.20	0	0.00	10.20	2	985	0.20%
2024/01/05	0	0.00	2	10.90	10.90	-2	980	-0.20%
2024/01/03	0	0.00	1	10.70	10.85	-1	977	-0.10%
2023/12/22	7	11.46	0	0.00	11.30	7	921	0.76%
2023/12/08	0	0.00	2	11.50	11.45	-2	781	-0.26%
2023/12/07	2	11.80	0	0.00	11.45	2	769	0.26%
2023/12/05	0	0.00	0.4	11.20	11.20	-0.4	661	-0.06%
2023/11/29	0	0.00	6	11.10	11.10	-6	637	-0.94%
2023/11/27	6	11.28	2	11.20	11.15	4	632	0.63%
2023/11/24	0	0.00	5	11.22	11.15	-5	624	-0.80%
2023/11/13	3	10.90	0	0.00	10.75	3	522	0.57%
2023/11/08	0	0.00	20	10.45	10.50	-20	470	-4.25%
2023/11/06	0	0.00	30	10.35	10.40	-30	447	-6.70%
2023/11/03	0	0.00	2	10.10	10.10	-2	413	-0.48%
2023/10/30	7	10.00	0	0.00	9.99	7	415	1.68%
2023/10/19	10	9.95	10	10.30	9.96	0	408	0.00%
2023/10/18	0	0.00	10	9.99	10.15	-10	394	-2.54%
2023/09/26	0	0.00	24	9.71	9.70	-24	423	-5.67%
2023/09/21	10	9.80	0	0.00	9.73	10	424	2.35%
2023/09/20	0	0.00	0.2	9.90	9.90	-0.2	424	-0.04%
2023/09/15	0	0.00	10	9.97	9.84	-10	428	-2.34%
2023/09/13	4	9.83	0	0.00	9.81	4	427	0.93%
2023/09/01	10	9.75	25	9.80	9.74	-15	453	-3.30%
2023/08/25	1	9.50	0	0.00	9.46	1	461	0.22%
2023/08/23	3	9.41	44	9.40	9.40	-41	462	-8.87%
2023/08/22	1	9.46	0	0.00	9.46	1	468	0.21%
2023/08/21	77	9.52	0	0.00	9.52	77	475	16.19%
2023/08/17	1	9.38	0	0.00	9.51	1	520	0.19%
2023/08/16	1	9.52	0	0.00	9.53	1	543	0.18%
2023/08/14	1	9.67	0	0.00	9.66	1	539	0.19%
2023/08/07	1	9.84	0	0.00	9.84	1	542	0.18%
2023/07/24	2	9.88	0	0.00	9.86	2	527	0.38%
2023/07/21	3	9.94	0	0.00	9.94	3	529	0.57%
2023/07/19	5	9.90	0	0.00	9.90	5	532	0.94%
2023/07/18	1	10.05	0	0.00	10.00	1	531	0.19%
2023/07/17	1	10.05	0	0.00	10.05	1	530	0.19%
2023/07/05	50	10.50	0	0.00	10.55	50	533	9.37%
2023/06/08	60	10.59	0	0.00	10.55	60	581	10.32%
2023/05/30	0	0.00	5	10.40	10.45	-5	632	-0.79%
2023/05/29	1	10.50	1	10.65	10.55	0	630	0.00%
2023/05/26	1	10.45	0	0.00	10.45	1	634	0.16%
2023/05/25	10	10.75	0	0.00	10.65	10	637	1.57%
2023/05/24	0	0.00	5	10.75	10.80	-5	630	-0.79%
2023/05/22	0	0.00	5	10.35	10.60	-5	594	-0.84%
2023/05/18	0	0.00	5	10.40	10.40	-5	567	-0.88%
2023/05/17	0	0.00	15	10.35	10.40	-15	570	-2.63%
2023/05/16	0	0.00	5	10.30	10.20	-5	568	-0.88%
2023/05/15	0	0.00	20	10.14	10.20	-20	570	-3.51%
2023/05/10	0	0.00	7	10.30	10.25	-7	571	-1.23%
2023/03/31	10	10.75	0	0.00	10.75	10	568	1.76%
2023/03/30	10	10.80	0	0.00	10.75	10	568	1.76%
2023/03/29	10	10.80	0	0.00	10.80	10	572	1.75%
2023/03/28	10	10.70	0	0.00	10.75	10	574	1.74%
2023/03/27	10	10.75	0	0.00	10.70	10	571	1.75%
2023/03/23	10	10.75	0	0.00	10.65	10	571	1.75%
2023/03/22	10	10.70	0	0.00	10.75	10	569	1.76%
2023/03/02	0	0.00	1	11.00	11.00	-1	607	-0.16%
2023/03/01	1	11.15	0	0.00	11.00	1	611	0.16%
2023/02/10	1	10.85	0	0.00	10.75	1	640	0.16%
2023/02/09	1	10.85	0	0.00	10.90	1	647	0.15%
2023/02/08	0	0.00	1	10.85	10.85	-1	659	-0.15%
2023/02/02	1	10.90	3	10.85	10.85	-2	666	-0.30%
2023/02/01	0	0.00	1	10.90	10.85	-1	660	-0.15%
2022/12/21	0	0.00	10.1	10.35	10.25	-10.1	771	-1.31%
2022/11/30	0	0.00	3	11.00	10.85	-3	820	-0.37%
2022/11/24	0	0.00	2	10.40	10.35	-2	763	-0.26%
2022/11/10	0	0.00	0	10.25	10.25	0	899	0.00%
2022/09/27	0	9.88	0	0.00	9.77	0	1,092	0.00%
2022/09/26	1	9.98	0	0.00	9.87	1	1,096	0.09%
2022/08/12	0	0.00	1	10.45	10.60	-1	1,106	-0.09%
2022/08/10	1	10.10	0	0.00	10.15	1	1,092	0.09%
2022/08/04	2	10.90	0	0.00	10.90	2	1,003	0.20%
2022/08/03	0	0.00	1	11.25	11.25	-1	983	-0.10%
2022/07/27	2	11.15	0	0.00	11.20	2	1,057	0.19%
2022/06/20	1	11.60	0	0.00	11.25	1	1,865	0.05%
2022/06/17	0	0.00	5	12.15	12.10	-5	1,859	-0.27%
2022/06/16	2	12.20	0	0.00	12.20	2	1,887	0.11%
2022/06/14	3	12.50	0	0.00	12.50	3	1,970	0.15%
2022/05/23	10	13.50	0	0.00	13.45	10	2,278	0.44%
2022/05/12	2	12.50	0	0.00	12.50	2	2,426	0.08%
2022/05/09	2	12.93	0	0.00	12.80	2	2,440	0.08%
2022/05/06	1	13.80	0	0.00	13.80	1	2,425	0.04%
2022/04/25	2	14.50	0	0.00	14.45	2	2,546	0.08%
2022/04/19	1	15.25	0.1	15.25	15.25	0.9	2,551	0.04%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	0	0.00	2	15.45	15.35	-2	2,562	-0.08%
2022/04/11	2	16.50	0	0.00	16.40	2	2,489	0.08%
2022/03/30	0	0.00	1	17.05	17.10	-1	2,319	-0.04%
2022/03/17	0	0.00	1	16.15	16.05	-1	2,577	-0.04%
2022/03/16	0	0.00	1	15.95	15.70	-1	2,557	-0.04%
2022/03/09	0	0.00	1	15.50	15.75	-1	2,955	-0.03%
2022/03/01	0	0.00	7	15.60	15.70	-7	3,086	-0.23%
2022/02/25	2	15.35	0	0.00	15.35	2	3,113	0.06%
2022/02/24	2	15.75	0	15.40	15.40	2	3,137	0.06%
2022/02/22	0	0.00	2	15.90	15.95	-2	3,209	-0.06%
2022/02/21	2	16.35	0	0.00	16.25	2	3,218	0.06%
2022/02/17	0	16.00	0	0.00	15.95	0	3,298	0.00%
2022/02/08	1	16.00	0	0.00	16.15	1	4,103	0.02%
2022/01/21	3	15.50	3	15.45	15.40	0	4,416	0.00%
2022/01/19	0.1	15.55	0	0.00	15.50	0.1	4,516	0.00%
2022/01/07	0	0.00	8	15.80	15.85	-8	5,589	-0.14%
2021/12/30	0	0.00	4	16.60	16.45	-4	6,055	-0.07%
2021/12/27	2	16.60	2	16.70	16.55	0	7,447	0.00%
2021/12/22	1	16.60	2	16.60	16.60	-1	9,607	-0.01%
2021/12/21	0	0.00	1	16.75	16.80	-1	10,623	-0.01%
2021/12/20	2	16.58	1	16.80	16.55	1	10,759	0.01%
2021/12/17	2	17.00	2	17.35	16.80	0	10,748	0.00%
2021/12/16	1	16.70	6	16.60	16.60	-5	10,478	-0.05%
2021/12/14	0	0.00	4	16.61	16.50	-4	10,534	-0.04%
2021/12/13	1	16.80	3	16.85	16.75	-2	10,492	-0.02%
2021/12/10	1	16.70	0	16.80	16.75	1	10,482	0.01%
2021/12/09	0	0.00	3	17.07	16.90	-3	10,535	-0.03%
2021/12/08	1	16.90	1	17.05	16.70	0	10,463	0.00%
2021/12/03	3	16.82	1	16.80	16.90	2	10,387	0.02%
2021/12/02	1	16.00	0	0.00	16.10	1	10,202	0.01%
2021/11/29	0	0.00	0	16.00	15.60	0	10,430	0.00%
2021/11/26	2	16.10	0	0.00	16.10	2	10,409	0.02%
2021/11/25	4	16.60	0	0.00	16.60	4	10,419	0.04%
2021/11/23	4	16.40	0	0.00	16.30	4	10,418	0.04%
2021/11/19	2	16.50	0	0.00	16.40	2	10,482	0.02%
2021/11/18	0	0.00	2	16.70	16.65	-2	10,467	-0.02%
2021/11/17	0	0.00	7	16.65	16.60	-7	10,541	-0.07%
2021/11/15	0	16.95	0	0.00	16.90	0	10,626	0.00%
2021/11/12	0	0.00	3	16.95	16.95	-3	10,747	-0.03%
2021/11/11	0	0.00	0	17.19	17.05	0	10,836	0.00%
2021/11/10	2	17.48	0	0.00	17.20	2	10,969	0.02%
2021/11/09	2	16.90	5.2	17.00	16.90	-3.2	10,689	-0.03%
2021/11/08	4.2	16.99	2	17.00	17.00	2.2	10,649	0.02%
2021/11/05	0	0.00	0.1	17.35	17.65	-0.1	10,570	0.00%
2021/11/04	5.2	17.80	1	17.60	17.40	4.2	10,622	0.04%
2021/11/01	5	17.10	55	17.07	17.10	-50	11,155	-0.45%
2021/10/27	10	17.05	0	0.00	17.05	10	11,259	0.09%
2021/10/26	25	17.05	0	0.00	17.05	25	11,310	0.22%
2021/10/25	20	17.40	7	17.50	17.40	13	11,401	0.11%
2021/10/21	7	18.20	0	0.00	17.80	7	11,547	0.06%
2021/10/20	0	0.00	10	17.80	18.00	-10	11,620	-0.09%
2021/10/19	0	0.00	21	18.26	18.05	-21	11,855	-0.18%
2021/10/18	30	18.34	0.4	17.40	18.40	29.7	11,592	0.26%
2021/10/15	2	17.05	0	0.00	16.95	2	11,483	0.02%
2021/10/14	0	0.00	6	16.95	16.90	-6	11,567	-0.05%
2021/10/13	3	16.93	0	0.00	16.90	3	11,659	0.03%
2021/10/12	9	17.60	1	18.05	17.40	8	11,702	0.07%
2021/10/08	15	18.05	2	18.03	18.15	13	11,723	0.11%
2021/10/07	2	18.35	75	18.24	18.20	-73	11,892	-0.61%
2021/10/06	31	18.78	1	18.00	18.00	30	12,221	0.25%
2021/10/05	90	17.23	90	17.54	17.95	0	11,997	0.00%
2021/10/04	13	19.21	0	0.00	17.70	13	12,100	0.11%
2021/10/01	34	21.11	0	0.00	19.65	34	11,568	0.29%
2021/09/30	35	19.92	45	20.39	21.35	-10	10,772	-0.09%
2021/09/29	12	19.58	3.1	19.54	19.45	8.9	9,897	0.09%
2021/09/28	84.1	19.84	100	19.63	19.40	-15.9	9,502	-0.17%
2021/09/27	25	18.50	6	18.28	18.75	19	8,503	0.22%
2021/09/24	2	17.50	0	0.00	17.50	2	8,397	0.02%
2021/09/14	2	18.50	0	0.00	18.60	2	9,374	0.02%
2021/09/13	5	19.15	2	19.25	19.20	3	9,851	0.03%
2021/09/03	2	19.15	4	19.15	19.20	-2	11,964	-0.02%
2021/09/02	3	18.80	0	0.00	18.60	3	12,175	0.02%
2021/09/01	3	20.20	0	0.00	19.95	3	12,163	0.02%
2021/08/26	8	19.64	5	19.90	19.70	3	15,401	0.02%
2021/08/25	1	19.65	3	19.77	19.80	-2	16,491	-0.01%
2021/08/24	1	19.20	1	19.50	19.25	0	17,469	0.00%
2021/08/23	0	0.00	1	19.55	19.55	-1	18,596	-0.01%
2021/08/19	11	19.18	10	19.05	18.50	1	21,879	0.00%
2021/08/17	1	18.50	0	0.00	18.40	1	28,626	0.00%
2021/08/13	2	19.80	1	20.15	19.50	1	33,128	0.00%
2021/08/12	1	19.10	2	19.20	19.60	-1	34,806	0.00%
2021/08/11	1	19.45	0	0.00	19.50	1	35,695	0.00%
2021/08/10	12	20.63	10	20.25	20.25	2	37,472	0.01%
2021/08/09	6	20.78	10	21.00	20.60	-4	38,180	-0.01%
2021/08/06	0	0.00	5	22.10	21.95	-5	39,396	-0.01%
2021/08/05	13	21.38	0	0.00	21.45	13	40,500	0.03%
2021/07/23	10	21.95	13.3	21.53	21.65	-3.3	48,730	-0.01%
2021/07/22	0.3	20.25	0	0.00	20.05	0.3	48,592	0.00%
2021/07/21	1	20.00	7	20.20	20.00	-6	48,682	-0.01%
2021/07/19	0	0.00	5	22.00	21.80	-5	49,002	-0.01%
2021/07/14	0	0.00	22	20.30	21.20	-22	49,671	-0.04%
2021/07/13	2	21.43	0	0.00	20.90	2	49,786	0.00%
2021/07/12	2	23.05	1	23.70	23.05	1	49,635	0.00%
2021/07/09	8	24.26	84	24.18	23.80	-76	49,983	-0.15%
2021/07/08	84	25.25	2	25.30	25.30	82	49,925	0.16%
2021/07/07	0	0.00	0	25.00	24.60	0	50,603	0.00%
2021/07/06	2	23.70	0	0.00	24.25	2	51,005	0.00%
2021/07/05	1	23.30	0	0.00	23.40	1	51,616	0.00%
2021/07/02	0	0.00	0.1	24.55	23.60	-0.1	52,722	0.00%
2021/07/01	0	0.00	8	23.50	23.50	-8	53,157	-0.02%
2021/06/30	3	23.50	0	0.00	23.90	3	53,339	0.01%
2021/06/29	55	22.60	0	0.00	22.55	55	53,304	0.10%
2021/06/23	6	24.75	37	25.33	24.30	-31	53,378	-0.06%
2021/06/22	37	25.06	14	25.16	24.95	23	53,081	0.04%
2021/06/21	28.1	25.62	29.5	25.60	24.70	-1.4	52,624	0.00%
2021/06/18	6.5	25.82	10	26.10	26.40	-3.5	51,434	-0.01%
2021/06/17	7	25.32	2	25.00	26.00	5	51,352	0.01%
2021/06/16	3	25.80	3	26.00	25.80	0	51,119	0.00%
2021/06/11	1	24.50	6	25.00	25.00	-5	51,030	-0.01%
2021/06/09	5	25.09	27	25.55	24.80	-22	50,805	-0.04%
2021/06/08	30	25.56	11	25.46	25.30	19	51,007	0.04%
2021/06/07	7	25.16	8	26.52	25.75	-1	51,325	0.00%
2021/06/04	34.3	26.82	7	27.74	26.45	27.3	51,054	0.05%
2021/06/03	25	27.11	35	27.53	28.30	-10	50,181	-0.02%
2021/06/02	20	26.33	85	26.35	25.75	-65	48,157	-0.13%
2021/06/01	129	25.77	66	26.08	26.25	63	47,028	0.13%	大買/
2021/05/31	32	26.14	32	25.40	25.10	0	45,979	0.00%
2021/05/28	50	26.72	49	26.70	26.50	1	44,815	0.00%
2021/05/27	58	26.59	145	26.93	25.90	-87	43,186	-0.20%	大賣/
2021/05/26	394	26.14	346	26.57	26.15	48	41,423	0.12%	大買/大賣/
2021/05/25	61	26.09	43	26.06	24.60	18	37,974	0.05%
2021/05/24	15	25.20	52	24.48	26.10	-37	34,465	-0.11%
2021/05/21	104	22.78	197	22.24	23.75	-93	32,924	-0.28%	大買/大賣/
2021/05/20	119	20.21	91	21.56	21.60	28	29,728	0.09%	大買/
2021/05/19	72	19.59	109	19.53	19.65	-37	28,016	-0.13%	大賣/
2021/05/18	132	19.39	25	19.92	19.90	107	27,084	0.40%	大買/鉅額交易
2021/05/17	34	19.20	168	19.63	18.95	-134	25,228	-0.53%	大賣/鉅額交易
2021/05/14	129	21.01	33	20.99	21.05	96	24,418	0.39%	大買/
2021/05/13	16	21.01	3	20.53	19.15	13	22,869	0.06%
2021/05/12	69	22.63	33	23.48	21.05	36	21,310	0.17%
2021/05/11	5	22.55	3	22.55	22.55	2	17,943	0.01%
2021/05/10	9	19.88	27	20.44	20.50	-18	17,086	-0.11%
2021/05/07	19	19.32	21	18.83	18.65	-2	16,535	-0.01%
2021/05/06	25	17.89	45	18.45	18.80	-20	15,177	-0.13%
2021/05/05	6	16.90	47	17.35	17.10	-41	14,183	-0.29%
2021/05/04	20	16.83	11	17.17	15.95	9	13,621	0.07%
2021/05/03	7	17.81	1	17.80	17.35	6	13,001	0.05%
2021/04/29	9	17.94	5	18.35	17.20	4	12,410	0.03%
2021/04/27	0	0.00	32	16.99	17.10	-32	11,810	-0.27%
2021/04/26	10	17.23	6	16.95	16.95	4	11,618	0.03%
2021/04/23	12	17.36	32	17.56	17.35	-20	11,390	-0.18%
2021/04/22	32	17.35	41	17.13	16.90	-9	11,094	-0.08%
2021/04/21	13	17.60	52	17.41	17.25	-39	10,639	-0.37%
2021/04/20	2	17.05	6	17.30	17.00	-4	10,368	-0.04%
2021/04/19	32	17.03	27	16.93	17.25	5	10,127	0.05%
2021/04/16	45	16.74	117	16.62	17.00	-72	9,757	-0.74%	大賣/
2021/04/15	123	16.83	8	16.33	16.75	115	9,456	1.22%	大買/鉅額交易
2021/04/14	2	15.00	1	15.75	15.50	1	8,856	0.01%
2021/04/13	9	15.64	15	16.11	15.60	-6	8,704	-0.07%
2021/04/12	11	16.02	69	15.35	16.05	-58	8,129	-0.71%
2021/04/09	6	15.07	4	14.63	15.05	2	7,772	0.03%
2021/04/08	84	14.48	4	14.38	14.40	80	7,291	1.10%
2021/04/07	0	0.00	25	13.53	13.65	-25	6,385	-0.39%
2021/04/06	12	12.26	21	12.20	12.45	-9	6,241	-0.14%
2021/03/29	3	12.00	3	12.05	12.00	0	7,653	0.00%
2021/03/26	7	12.39	18	12.53	12.25	-11	7,686	-0.14%
2021/03/25	4	12.05	0	0.00	12.05	4	7,244	0.06%
2021/03/24	3	12.02	0	0.00	11.95	3	7,180	0.04%
2021/03/23	0	0.00	2	11.90	11.80	-2	7,095	-0.03%
2021/03/22	12	11.91	105	11.95	11.95	-93	6,986	-1.33%	大賣/
2021/03/19	10	11.76	0	0.00	11.75	10	6,918	0.14%
2021/03/18	0	0.00	10	12.00	11.95	-10	6,977	-0.14%
2021/03/17	0	0.00	5	11.78	11.85	-5	6,928	-0.07%
2021/03/16	2	11.50	0	0.00	11.50	2	6,873	0.03%
2021/03/15	0	0.00	5	12.00	11.85	-5	6,818	-0.07%
2021/03/12	5	11.75	12	11.85	11.90	-7	6,653	-0.11%
2021/03/11	2	11.25	14	11.38	11.20	-12	6,304	-0.19%
2021/03/03	0	0.00	129	10.70	10.65	-129	5,811	-2.22%	大賣/鉅額交易
2021/03/02	0	0.00	1	11.15	10.60	-1	5,793	-0.02%
2021/02/23	0	0.00	3	10.90	10.75	-3	5,686	-0.05%
2021/02/22	10.2	10.70	0	0.00	10.60	10.2	5,650	0.18%
2021/02/18	100	9.97	0	0.00	10.10	100	5,622	1.78%
2021/02/17	5	9.20	0	0.00	9.59	5	5,709	0.09%
2021/01/20	9	9.24	3	9.20	9.20	6	5,581	0.11%
2021/01/14	7	9.89	0	0.00	9.86	7	5,400	0.13%
2021/01/12	0	0.00	3	9.95	9.94	-3	5,339	-0.06%
2021/01/11	2	10.10	0	0.00	10.00	2	5,274	0.04%
2021/01/08	4	10.20	0	0.00	10.20	4	5,250	0.08%
2021/01/06	7	10.70	0	0.00	10.30	7	5,186	0.13%
2021/01/05	0	0.00	1	11.75	11.20	-1	4,979	-0.02%
2020/12/31	5	11.09	0	0.00	11.20	5	4,665	0.11%
2020/12/30	15	11.62	0	0.00	11.50	15	4,481	0.33%
2020/12/29	105	12.24	3	12.15	11.75	102	4,261	2.39%	大買/鉅額交易
2020/12/28	8	11.81	4	11.83	12.10	4	3,928	0.10%
2020/12/25	17	11.92	10.3	12.04	12.10	6.7	3,467	0.19%
2020/12/24	0	0.00	6	10.62	11.00	-6	2,367	-0.25%
2020/12/22	7	10.32	12	9.83	9.70	-5	2,058	-0.24%
2020/12/16	0	0.00	150	9.70	9.60	-150	1,877	-7.99%	大賣/鉅額交易
2020/12/14	5	10.05	2	10.00	10.05	3	1,869	0.16%
2020/12/10	0	0.00	5	9.53	9.63	-5	1,717	-0.29%
2020/12/04	100	9.32	0	0.00	9.30	100	2,140	4.67%
2020/11/24	30	9.21	0	0.00	9.22	30	2,277	1.32%
2020/11/23	20	9.21	0	0.00	9.21	20	2,322	0.86%
2020/11/16	0	0.00	4	9.12	9.10	-4	2,612	-0.15%
2020/11/11	0	0.00	31	8.49	8.49	-31	2,623	-1.18%
2020/11/10	0	0.00	3	8.24	8.29	-3	2,593	-0.12%
2020/11/06	3	7.86	0	0.00	7.86	3	2,550	0.12%
2020/11/04	5	7.89	0	0.00	7.91	5	2,569	0.19%
2020/11/03	3	7.99	0	0.00	8.00	3	2,625	0.11%
2020/11/02	3	7.97	0	0.00	7.89	3	2,634	0.11%
2020/10/22	6	8.15	0	0.00	8.07	6	2,635	0.23%
2020/10/20	11	8.34	0	0.00	8.25	11	2,632	0.42%
2020/10/19	0	0.00	30	8.51	8.50	-30	2,618	-1.15%
2020/10/16	3	8.41	0	0.00	8.45	3	2,605	0.12%
2020/10/14	5	8.73	0	0.00	8.73	5	2,531	0.20%
2020/09/25	4	8.63	1	8.63	8.63	3	2,533	0.12%
2020/09/24	6	8.72	8	8.70	8.71	-2	2,506	-0.08%
2020/09/23	1	8.80	0	0.00	8.82	1	2,473	0.04%
2020/09/21	0	0.00	1	9.06	8.90	-1	2,444	-0.04%
2020/09/15	0	0.00	7	8.86	8.84	-7	2,616	-0.27%
2020/09/14	0	0.00	3	8.95	8.80	-3	2,622	-0.11%
2020/09/11	10	9.06	5	8.88	8.87	5	2,615	0.19%
2020/09/10	5	9.36	30	9.26	9.50	-25	2,591	-0.96%
2020/09/09	1	8.95	0	0.00	8.95	1	2,220	0.05%
2020/09/07	8	8.95	0	0.00	8.91	8	2,159	0.37%
2020/09/04	3	8.77	0	0.00	8.85	3	2,100	0.14%
2020/09/03	12	8.96	6	8.91	8.90	6	2,059	0.29%
2020/08/26	0	0.00	6	8.60	8.62	-6	1,847	-0.32%
2020/08/21	0	0.00	1	8.14	8.21	-1	1,641	-0.06%
2020/08/20	6	7.99	0	0.00	7.89	6	1,551	0.39%
2020/08/14	0	0.00	0.2	7.15	7.09	-0.2	1,275	-0.02%
2020/07/14	0	0.00	2	7.10	7.05	-2	1,656	-0.12%
2020/07/08	0	0.00	5.4	7.06	7.03	-5.4	1,798	-0.30%
2020/06/22	8	8.01	5	7.98	7.69	3	1,871	0.16%
2020/06/19	0	0.00	2	7.45	7.45	-2	1,621	-0.12%
2020/06/18	0	0.00	1	7.56	7.42	-1	1,610	-0.06%
2020/06/17	2	7.36	0	0.00	7.52	2	1,581	0.13%
2020/06/12	1	6.96	0	0.00	6.96	1	1,586	0.06%
2020/06/08	1	7.34	0	0.00	7.33	1	1,715	0.06%
2020/05/15	3	6.93	0	0.00	6.85	3	1,697	0.18%
2020/05/06	2	7.07	0	0.00	7.10	2	1,630	0.12%
2020/05/04	5	7.42	0	0.00	7.40	5	1,602	0.31%
2020/04/22	0	0.00	0.2	7.83	7.84	-0.2	1,428	-0.01%
2020/04/16	0	0.00	0	7.50	7.50	0	1,187	0.00%
2020/03/20	1	4.86	0	0.00	4.87	1	765	0.13%
2020/03/16	1	5.32	0	0.00	5.25	1	664	0.15%
2020/03/13	10	5.41	0	0.00	5.57	10	633	1.58%
2020/03/12	15	5.98	0	0.00	6.00	15	564	2.66%
2020/03/09	0	0.00	4.1	6.82	6.50	-4.1	510	-0.80%
2020/02/26	3	7.00	0	0.00	7.02	3	456	0.66%
2019/12/17	5	8.00	0	0.00	8.01	5	559	0.89%
2019/11/26	0	0.00	0	7.89	7.91	0	567	-0.01%
2019/11/21	2	7.79	0	0.00	7.81	2	574	0.35%
2019/11/14	5	7.89	0	0.00	7.91	5	558	0.89%
2019/10/29	6	8.12	0	0.00	8.12	6	547	1.10%
2019/10/28	7	8.20	58	8.20	8.18	-51	537	-9.48%
2019/10/24	18	8.33	0	0.00	8.31	18	546	3.30%
2019/10/14	4	8.33	0	0.00	8.30	4	781	0.51%
2019/10/02	6	8.53	0	0.00	8.58	6	787	0.76%
2019/09/27	3	8.63	0	0.00	8.59	3	819	0.37%
2019/09/26	3	8.71	0	0.00	8.67	3	822	0.36%
2019/09/25	0	0.00	1	8.70	8.70	-1	828	-0.12%
2019/09/23	25	8.64	0	0.00	8.66	25	823	3.03%
2019/08/13	2	8.63	0	0.00	8.50	2	787	0.25%
2019/07/26	0	0.00	10	8.90	8.89	-10	760	-1.31%
2019/07/24	0	0.00	10	8.96	8.95	-10	751	-1.33%
2019/07/22	0	0.00	10	9.09	9.10	-10	731	-1.37%
2019/07/16	30	9.00	0	0.00	9.29	30	649	4.62%
2019/07/04	0	0.00	40	9.00	9.05	-40	604	-6.62%
2019/06/19	20	8.82	0	0.00	8.88	20	684	2.92%
2019/06/10	20	8.85	0	0.00	8.90	20	763	2.62%
2019/05/16	0	0.00	42	8.66	8.66	-42	888	-4.73%
2019/04/22	0	0.00	10	8.91	8.87	-10	925	-1.08%
2019/04/19	10	8.88	0	0.00	8.87	10	924	1.08%
2019/04/18	0	0.00	2	8.88	8.89	-2	918	-0.22%
2019/04/15	0	0.00	60	8.99	8.98	-60	873	-6.87%
2019/04/10	30	9.06	0	0.00	9.06	30	856	3.50%
2019/04/09	30	9.08	0	0.00	9.10	30	848	3.54%
2019/03/27	0	0.00	34	9.18	9.16	-34	803	-4.23%
2019/03/26	1	9.24	0	0.00	9.24	1	788	0.13%
2019/03/25	1	9.20	0	0.00	9.20	1	796	0.13%
2019/03/22	1	9.26	0	0.00	9.26	1	793	0.13%
2019/03/20	1	9.33	0	0.00	9.33	1	791	0.13%
2019/03/19	1	9.35	0	0.00	9.35	1	783	0.13%
2019/03/15	2	9.27	0	0.00	9.27	2	764	0.26%
2019/03/14	27	9.23	0	0.00	9.22	27	741	3.64%
2019/03/06	0	0.00	10	9.22	9.23	-10	830	-1.20%
2019/02/26	20	9.30	0	0.00	9.29	20	828	2.41%
2019/02/15	10	9.14	0	0.00	9.09	10	755	1.32%
2019/01/10	0	0.00	68	8.88	8.86	-68	925	-7.35%
2019/01/02	3	8.87	0	0.00	8.88	3	1,021	0.29%
2018/12/24	8	8.98	0	0.00	8.98	8	1,109	0.72%
2018/12/19	5	9.08	0	0.00	9.03	5	1,177	0.42%
2018/12/05	10	9.25	0	0.00	9.24	10	1,239	0.81%
2018/12/04	10	9.31	0	0.00	9.36	10	1,271	0.79%
2018/12/03	40	9.35	0	0.00	9.36	40	1,403	2.85%
2018/10/17	3	9.67	0	0.00	9.65	3	1,971	0.15%
2018/10/12	0	0.00	50	9.60	9.72	-50	1,981	-2.52%
2018/10/11	0	0.00	50	9.53	9.67	-50	1,961	-2.55%
2018/10/05	30	10.10	0	0.00	10.10	30	1,906	1.57%
2018/10/03	0	0.00	20	10.40	10.45	-20	1,889	-1.06%
2018/09/28	20	10.65	0	0.00	10.55	20	1,945	1.03%
2018/09/27	0	0.00	20	10.60	10.60	-20	1,929	-1.04%
2018/09/17	20	10.30	0	0.00	10.30	20	1,998	1.00%
2018/09/12	2	10.25	0	0.00	10.25	2	2,061	0.10%
2018/09/10	37	10.39	0	0.00	10.20	37	2,123	1.74%
2018/09/07	5	10.60	102	10.51	10.50	-97	2,119	-4.58%	大賣/
2018/09/05	0	0.00	2	10.60	10.60	-2	2,077	-0.10%
2018/09/03	0	0.00	17	10.55	10.55	-17	2,115	-0.80%
2018/08/30	14	10.54	0	10.45	10.50	14	2,202	0.64%
2018/08/29	20	10.45	0	0.00	10.45	20	2,224	0.90%
2018/08/23	5	10.70	0	0.00	10.70	5	2,459	0.20%
2018/08/21	0	0.00	2	10.55	10.50	-2	2,415	-0.08%
2018/08/17	2	10.50	0	0.00	10.50	2	2,320	0.09%
2018/08/15	0	0.00	26	10.15	10.20	-26	2,279	-1.14%
2018/08/13	0	0.00	133	10.07	10.05	-133	2,413	-5.51%	大賣/鉅額交易
2018/08/09	17	10.10	0	0.00	10.10	17	2,679	0.63%
2018/08/07	2	10.15	0	0.00	10.15	2	2,750	0.07%
2018/08/03	4	10.15	0	0.00	10.15	4	2,788	0.14%
2018/08/02	73	10.14	0	0.00	10.15	73	2,812	2.60%
2018/08/01	63	10.22	0	0.00	10.30	63	2,823	2.23%
2018/07/25	0	0.00	50	9.97	10.05	-50	2,747	-1.82%
2018/07/11	10	10.10	0	0.00	10.10	10	2,967	0.34%
2018/07/06	10	10.05	55	10.10	10.10	-45	3,010	-1.49%
2018/07/05	2	10.10	0	0.00	10.10	2	3,019	0.07%
2018/07/03	2	10.20	0	0.00	10.20	2	3,048	0.07%
2018/07/02	0	0.00	45	10.40	10.30	-45	3,068	-1.47%
2018/06/28	2	10.40	0	0.00	10.40	2	3,209	0.06%
2018/06/26	2	10.20	0	0.00	10.20	2	3,246	0.06%
2018/06/25	7	10.27	0	0.00	10.25	7	3,242	0.22%
2018/06/21	2	10.40	0	0.00	10.40	2	3,211	0.06%
2018/06/20	74	10.38	0	0.00	10.40	74	3,249	2.28%
2018/06/19	3	10.50	0	0.00	10.50	3	3,240	0.09%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	0	0.00	2	11.00	11.05	-2	3,282	-0.06%
2018/06/12	2	11.10	0	0.00	11.10	2	3,205	0.06%
2018/06/07	2	11.05	1	11.15	11.05	1	3,290	0.03%
2018/06/06	20	11.10	70	11.04	11.05	-50	3,256	-1.54%
2018/06/05	3	10.85	0	0.00	10.85	3	3,215	0.09%
2018/06/04	9	11.12	1	11.15	11.00	8	3,179	0.25%
2018/06/01	24	10.97	21	11.10	11.05	3	3,184	0.09%
2018/05/31	59	11.19	51	11.48	10.95	8	3,145	0.25%
2018/05/30	2	11.10	0	0.00	11.10	2	2,982	0.07%
2018/05/29	12	10.73	0	0.00	10.80	12	2,940	0.41%
2018/05/28	37	10.65	0	0.00	10.65	37	2,951	1.25%
2018/05/25	0	0.00	5	10.80	10.80	-5	2,936	-0.17%
2018/05/24	2	10.95	0	0.00	10.90	2	2,958	0.07%
2018/05/23	0	0.00	15	11.05	11.05	-15	2,958	-0.51%
2018/05/22	50	11.20	16	11.15	11.15	34	2,935	1.16%
2018/05/21	1	11.30	6	11.32	11.30	-5	2,920	-0.17%
2018/05/18	4	11.10	2	11.00	11.20	2	2,825	0.07%
2018/05/17	0	0.00	7	10.66	10.60	-7	2,590	-0.27%
2018/05/15	35	10.25	0	0.00	10.30	35	2,604	1.34%
2018/05/14	0	0.00	221	10.38	10.35	-221	2,807	-7.87%	大賣/鉅額交易
2018/05/10	2	10.45	0	0.00	10.45	2	2,892	0.07%
2018/05/09	0	0.00	24	10.45	10.40	-24	2,936	-0.82%
2018/05/08	2	10.30	0	0.00	10.30	2	2,965	0.07%
2018/05/07	3	10.25	0	0.00	10.25	3	2,981	0.10%
2018/05/04	2	10.20	0	0.00	10.20	2	3,056	0.07%
2018/05/03	3	10.30	0	0.00	10.30	3	3,094	0.10%
2018/05/02	5	10.35	0	0.00	10.35	5	3,113	0.16%
2018/04/27	2	10.15	0	0.00	10.15	2	3,100	0.06%
2018/04/26	2	10.15	75	10.28	10.15	-73	3,229	-2.26%
2018/04/25	44	10.11	20	10.10	10.15	24	3,354	0.72%
2018/04/24	2	10.35	1	10.60	10.35	1	3,610	0.03%
2018/04/23	2	10.55	0	0.00	10.55	2	3,676	0.05%
2018/04/20	1	10.65	92	10.60	10.65	-91	3,789	-2.40%
2018/04/19	1	10.55	0	0.00	10.55	1	4,136	0.02%
2018/04/18	2	10.35	0	0.00	10.35	2	4,234	0.05%
2018/04/17	12	10.40	0	0.00	10.40	12	4,411	0.27%
2018/04/16	2	10.45	0	0.00	10.45	2	4,782	0.04%
2018/04/13	12	10.41	2	10.45	10.45	10	4,866	0.21%
2018/04/12	80	10.44	0	0.00	10.45	80	4,922	1.63%
2018/04/11	57	10.52	50	10.66	10.55	7	4,978	0.14%
2018/04/10	41	10.56	0	0.00	10.55	41	5,083	0.81%
2018/04/09	77	10.75	0	0.00	10.75	77	5,180	1.49%
2018/04/02	0	0.00	30	10.85	10.95	-30	5,425	-0.55%
2018/03/30	35	10.50	0	0.00	10.50	35	5,998	0.58%
2018/03/29	0	0.00	25	10.65	10.70	-25	6,036	-0.41%
2018/03/27	2	10.40	0	0.00	10.40	2	6,380	0.03%
2018/03/23	7	10.10	127	10.15	10.10	-120	6,886	-1.74%	大賣/鉅額交易
2018/03/22	80	10.41	0	0.00	10.40	80	6,942	1.15%
2018/03/21	5	10.50	0	0.00	10.50	5	6,951	0.07%
2018/03/20	78	10.46	6	10.60	10.40	72	6,987	1.03%
2018/03/19	30	10.65	0	0.00	10.65	30	6,931	0.43%
2018/03/16	27	10.75	0	0.00	10.75	27	7,173	0.38%
2018/03/14	0	0.00	50	11.03	11.10	-50	7,333	-0.68%
2018/03/08	5	10.76	0	0.00	10.75	5	7,608	0.07%
2018/03/07	10	10.80	30	10.65	10.60	-20	7,802	-0.26%
2018/03/06	20	10.75	0	0.00	10.70	20	7,903	0.25%
2018/03/05	2	10.70	42	10.90	10.65	-40	8,007	-0.50%
2018/03/02	20	10.80	0	0.00	10.80	20	8,077	0.25%
2018/03/01	20	10.85	20	11.05	11.00	0	8,188	0.00%
2018/02/27	6	10.98	0	0.00	10.95	6	8,243	0.07%
2018/02/26	0	0.00	2	11.15	11.15	-2	8,352	-0.02%
2018/02/23	0	0.00	2	10.95	11.00	-2	8,566	-0.02%
2018/02/22	0	0.00	25	10.70	10.80	-25	9,583	-0.26%
2018/02/21	0	0.00	5	10.68	10.70	-5	10,603	-0.05%
2018/02/12	1	10.30	3	10.40	10.50	-2	10,776	-0.02%
2018/02/09	5	10.10	3	10.30	10.25	2	10,827	0.02%
2018/02/07	15	10.48	0	0.00	10.45	15	11,106	0.14%
2018/02/06	195	10.37	112	10.55	10.20	83	11,117	0.75%	大買/大賣/
2018/02/05	5	11.05	0	0.00	11.15	5	11,057	0.05%
2018/02/02	20	11.65	0	0.00	11.60	20	11,319	0.18%
2018/02/01	4	11.75	0	0.00	11.65	4	11,390	0.04%
2018/01/31	3	11.90	0	0.00	11.85	3	11,426	0.03%
2018/01/25	0	0.00	0.1	12.05	12.10	-0.1	11,917	0.00%
2018/01/24	0	0.00	1	12.05	12.15	-1	12,042	-0.01%
2018/01/23	0	0.00	1	12.15	12.00	-1	12,141	-0.01%
2018/01/22	4	11.85	0	0.00	12.05	4	12,287	0.03%
2018/01/19	4	12.25	0	0.00	12.05	4	12,365	0.03%
2018/01/18	20	12.50	50	12.55	12.30	-30	12,414	-0.24%
2018/01/17	0	0.00	1	12.45	12.40	-1	12,254	-0.01%
2018/01/15	1	13.00	1	12.85	12.65	0	12,697	0.00%
2018/01/12	0	0.00	5	12.75	12.80	-5	12,591	-0.04%
2018/01/11	15	12.75	0	0.00	12.75	15	13,012	0.12%
2018/01/10	117	12.77	2	12.75	12.70	115	14,556	0.79%	大買/鉅額交易
2018/01/09	50	12.50	50	12.50	12.50	0	14,589	0.00%
2018/01/08	10	12.45	0	0.00	12.45	10	14,885	0.07%
2018/01/05	10	12.40	2	12.48	12.45	8	15,555	0.05%
2018/01/04	60	12.64	1	12.50	12.40	59	15,936	0.37%
2018/01/03	0	0.00	5	12.60	12.45	-5	17,016	-0.03%
2018/01/02	0	0.00	5	12.65	12.70	-5	17,904	-0.03%