華城 (1519)-元大-八德券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	561.90	4.1	551.89	568.00	-4	3,926	-0.10%
2025/01/21	0.1	510.00	0	520.00	522.00	0	3,852	0.00%
2025/01/20	0.1	509.00	0	511.00	511.00	0	3,865	0.00%
2025/01/17	0	492.00	0	0.00	501.00	0	3,899	0.00%
2025/01/16	0	0.00	0	492.00	501.00	0	3,963	0.00%
2025/01/15	0.1	483.89	0	492.00	482.00	0.1	4,009	0.00%
2025/01/14	0	484.00	0	493.00	488.00	0	3,986	0.00%
2025/01/13	1.1	480.50	1	487.50	484.00	0.1	3,985	0.00%
2025/01/10	2.3	507.77	1	496.52	505.00	1.3	3,964	0.03%
2025/01/09	1.1	521.36	1	518.00	516.00	0.1	3,907	0.00%
2025/01/08	0	539.12	0	547.00	535.00	0	3,929	0.00%
2025/01/06	0	0.00	0	545.00	544.00	0	3,997	0.00%
2025/01/03	0	543.00	0	0.00	538.00	0	4,034	0.00%
2025/01/02	0	551.00	0.1	571.00	544.00	-0.1	4,082	0.00%
2024/12/31	1.1	562.18	1	563.00	563.00	0.1	4,080	0.00%
2024/12/30	0	0.00	1.1	562.27	558.00	-1.1	4,081	-0.03%
2024/12/26	0	0.00	1	550.00	546.00	-1	4,158	-0.02%
2024/12/25	0	0.00	0	544.86	546.00	0	4,259	0.00%
2024/12/24	2	538.00	0	542.00	538.00	2	4,356	0.05%
2024/12/23	1	542.02	0	554.00	539.00	1	4,431	0.02%
2024/12/20	0	548.00	4	546.00	544.00	-4	4,484	-0.09%
2024/12/19	1	555.00	1	545.00	545.00	0	4,571	0.00%
2024/12/18	0	0.00	2	546.99	549.00	-2	4,633	-0.04%
2024/12/17	0	528.65	0	526.67	524.00	0	4,683	0.00%
2024/12/16	0	522.00	0	0.00	518.00	0	4,774	0.00%
2024/12/13	1	529.00	0	528.00	529.00	1	4,762	0.02%
2024/12/12	2.3	532.52	1	542.00	531.00	1.3	4,779	0.03%
2024/12/11	9.1	540.35	4	536.25	536.00	5.1	4,804	0.11%
2024/12/10	0	565.00	1	563.00	563.00	-1	4,789	-0.02%
2024/12/09	0	0.00	0.1	571.59	573.00	-0.1	4,846	0.00%
2024/12/06	0	566.00	0	574.00	558.00	0	4,901	0.00%
2024/12/05	0	570.00	0	578.00	567.00	0	4,958	0.00%
2024/12/04	4	580.75	0	0.00	572.00	4	5,002	0.08%
2024/12/03	1	568.00	4	581.25	590.00	-3	4,998	-0.06%
2024/12/02	3.1	565.15	3	566.00	566.00	0	4,990	0.00%
2024/11/29	0	541.00	0	547.00	550.00	0	5,039	0.00%
2024/11/28	3	542.33	3	539.00	543.00	0	5,093	0.00%
2024/11/27	0	0.00	0	558.00	553.00	0	5,079	0.00%
2024/11/26	0	563.00	0	558.00	560.00	0	5,094	0.00%
2024/11/25	0.2	557.00	1	563.00	568.00	-0.8	5,117	-0.02%
2024/11/22	1	557.99	0	563.00	551.00	1	5,150	0.02%
2024/11/21	2	565.99	0	564.00	555.00	2	5,163	0.04%
2024/11/20	11	559.91	8	554.75	564.00	3	5,261	0.06%
2024/11/19	3	578.67	2	579.50	578.00	1	5,319	0.02%
2024/11/18	3.3	582.17	2.3	579.09	571.00	1	5,380	0.02%
2024/11/15	0	629.00	1.1	624.38	624.00	-1.1	5,345	-0.02%
2024/11/14	3	640.97	1	634.04	630.00	2	5,413	0.04%
2024/11/13	3	644.00	3	641.33	634.00	0	5,462	0.00%
2024/11/12	3	650.01	3.1	662.23	667.00	-0.1	5,506	0.00%
2024/11/11	1	643.83	2.1	643.52	645.00	-1.1	5,529	-0.02%
2024/11/08	3.1	620.58	3.3	620.36	620.00	-0.2	5,575	0.00%
2024/11/07	1	600.00	4	607.00	615.00	-3	5,655	-0.05%
2024/11/06	3	594.33	3	588.00	584.00	0	5,657	0.00%
2024/11/05	1.1	596.60	1.1	573.91	599.00	0	5,756	0.00%
2024/11/04	1.1	545.80	1	550.01	560.00	0.1	5,796	0.00%
2024/11/01	0	0.00	0	557.00	559.00	0	5,873	0.00%
2024/10/30	2	546.00	1	547.02	548.00	1	5,903	0.02%
2024/10/29	1	550.05	0	0.00	547.00	1	5,953	0.02%
2024/10/28	2.4	570.15	2	567.00	573.00	0.4	5,989	0.01%
2024/10/25	0	0.00	1.1	584.19	586.00	-1.1	6,039	-0.02%
2024/10/24	0	585.90	0	583.00	578.00	0	6,071	0.00%
2024/10/23	4	602.50	6	607.33	604.00	-2	6,093	-0.03%
2024/10/22	13.3	598.38	13	594.54	586.00	0.2	6,065	0.00%
2024/10/21	0	0.00	1	619.00	614.00	-1	6,053	-0.02%
2024/10/18	1	608.00	1	616.00	618.00	0	6,101	0.00%
2024/10/17	5	619.00	0	616.00	613.00	5	6,142	0.08%
2024/10/16	3	609.67	2	613.01	612.00	1	6,205	0.02%
2024/10/15	2	609.50	3	611.34	612.00	-1	6,252	-0.02%
2024/10/14	2	609.49	3	612.67	615.00	-1	6,295	-0.02%
2024/10/11	3.5	607.89	2.1	611.34	601.00	1.4	6,309	0.02%
2024/10/09	1	624.99	1	631.00	615.00	0	6,385	0.00%
2024/10/08	7.3	624.50	6	621.17	617.00	1.3	6,420	0.02%
2024/10/07	2	653.50	2.1	660.94	654.00	-0.1	6,459	0.00%
2024/10/04	0.1	630.06	0	642.00	631.00	0.1	6,459	0.00%
2024/10/01	1	644.99	1	626.08	649.00	0	6,503	0.00%
2024/09/30	3	647.66	1	664.99	629.00	2	6,442	0.03%
2024/09/27	2	663.49	2	662.00	660.00	0	6,319	0.00%
2024/09/26	8	675.37	9	676.00	678.00	-1	6,196	-0.02%
2024/09/25	1	639.00	1	629.00	648.00	0	6,047	0.00%
2024/09/24	5.1	640.86	3	632.33	635.00	2.1	5,943	0.04%
2024/09/23	4	643.50	5	642.20	650.00	-1	5,856	-0.02%
2024/09/20	3	621.33	2	610.00	606.00	1	5,724	0.02%
2024/09/19	5	622.40	5	628.40	622.00	0	5,613	0.00%
2024/09/18	3	631.18	1.1	590.27	622.00	1.9	5,484	0.04%
2024/09/16	2	569.50	2	571.50	577.00	0	5,342	0.00%
2024/09/13	3	567.00	5	567.80	569.00	-2	5,310	-0.04%
2024/09/12	3	563.67	3	568.33	573.00	0	5,274	0.00%
2024/09/11	2	538.50	2	541.52	552.00	0	5,417	0.00%
2024/09/10	9.1	543.83	7	542.14	540.00	2.1	5,601	0.04%
2024/09/09	7	547.71	13	546.31	552.00	-6	5,768	-0.10%
2024/09/06	3.2	563.67	3.1	562.62	558.00	0.1	5,899	0.00%
2024/09/05	1.1	592.47	1	581.03	580.00	0.1	5,966	0.00%
2024/09/04	3.2	595.63	1	590.04	600.00	2.2	6,079	0.04%
2024/09/03	0	644.00	3	636.00	631.00	-3	6,197	-0.05%
2024/09/02	3	672.67	4.1	682.46	652.00	-1.1	6,198	-0.02%
2024/08/30	5.3	665.64	5	663.40	667.00	0.3	6,147	0.00%
2024/08/29	2	672.00	2	672.96	676.00	0	6,141	0.00%
2024/08/28	1	667.00	0	0.00	665.00	1	6,168	0.02%
2024/08/27	0	671.50	3.1	678.99	680.00	-3.1	6,357	-0.05%
2024/08/26	12.1	682.54	8	665.50	663.00	4.1	6,415	0.06%
2024/08/23	6	667.00	6	674.67	691.00	0	6,413	0.00%
2024/08/22	7.1	704.00	7	688.43	677.00	0.1	6,399	0.00%
2024/08/21	13	714.92	13	703.31	704.00	0	6,405	0.00%
2024/08/20	13.1	696.01	13	695.77	694.00	0.1	6,405	0.00%
2024/08/19	5.3	688.24	2	685.50	685.00	3.3	6,434	0.05%
2024/08/16	8	685.00	7	686.87	697.00	1	6,515	0.02%
2024/08/15	6.3	679.53	9	664.11	656.00	-2.7	6,492	-0.04%
2024/08/14	12.1	693.88	5	695.40	673.00	7.1	6,489	0.11%
2024/08/13	4	684.50	8.5	680.24	692.00	-4.5	6,467	-0.07%
2024/08/12	8	666.38	15.4	670.13	687.00	-7.4	6,473	-0.11%
2024/08/09	6.1	639.61	4.1	630.73	632.00	2	6,487	0.03%
2024/08/08	1.3	589.15	1	595.02	594.00	0.3	6,508	0.01%
2024/08/07	12	619.33	12.1	612.67	624.00	-0.1	6,616	0.00%
2024/08/06	12.4	598.00	13.1	609.88	588.00	-0.7	6,598	-0.01%
2024/08/05	17.2	614.94	10.1	616.87	604.00	7.1	6,624	0.11%
2024/08/02	5	665.98	5	665.00	661.00	0	6,712	0.00%
2024/08/01	3.1	697.21	5	697.20	685.00	-1.9	6,758	-0.03%
2024/07/31	6	698.70	3	708.66	694.00	3	6,765	0.04%
2024/07/30	6	725.48	3	721.68	714.00	3	6,830	0.04%
2024/07/29	2.1	727.84	3	726.69	711.00	-0.9	6,874	-0.01%
2024/07/26	6.6	796.83	4.1	792.08	775.00	2.4	6,939	0.04%
2024/07/23	0	0.00	0	915.50	940.00	0	6,977	0.00%
2024/07/22	1	865.33	1.2	963.04	865.00	-0.1	7,093	0.00%
2024/07/19	1	943.00	3	950.33	957.00	-2	7,173	-0.03%
2024/07/18	9	938.66	8	935.88	933.00	1	7,294	0.01%
2024/07/17	4	951.75	6.1	956.26	952.00	-2.1	7,408	-0.03%
2024/07/16	7.1	947.18	7	936.14	935.00	0.1	7,491	0.00%
2024/07/15	10	937.90	10.1	938.79	960.00	-0.1	7,614	0.00%
2024/07/12	9.1	921.62	8	924.50	907.00	1.1	7,722	0.01%
2024/07/11	13.5	958.91	11	950.64	935.00	2.5	7,806	0.03%
2024/07/10	5	943.80	5	954.00	945.00	0	7,869	0.00%
2024/07/09	4	944.24	3.1	940.72	948.00	0.9	7,982	0.01%
2024/07/08	8.4	926.36	8	924.88	905.00	0.4	7,952	0.00%
2024/07/05	4.2	945.58	2	966.44	936.00	2.2	8,001	0.03%
2024/07/04	0	994.33	1.3	999.30	1015.00	-1.2	8,006	-0.02%
2024/07/03	0	958.00	0	968.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	1	950.98	955.00	-1	8,144	-0.01%
2024/07/01	1	936.02	0.1	948.00	936.00	0.9	8,148	0.01%
2024/06/28	0	0.00	1	944.99	945.00	-1	8,152	-0.01%
2024/06/27	0	928.00	1	933.98	925.00	-1	8,151	-0.01%
2024/06/26	0	916.50	0	919.73	919.00	0	8,151	0.00%
2024/06/25	2	884.99	2	883.54	920.00	0	8,165	0.00%
2024/06/24	2	918.01	1.2	910.34	900.00	0.8	8,161	0.01%
2024/06/21	0	936.41	0	0.00	947.00	0	8,161	0.00%
2024/06/20	1.2	946.68	0	946.69	945.00	1.2	8,163	0.01%
2024/06/19	0	924.00	1	949.93	930.00	-1	8,158	-0.01%
2024/06/18	14	924.78	15.3	935.88	945.00	-1.3	8,147	-0.02%
2024/06/17	17.3	930.02	12	927.17	905.00	5.3	7,926	0.07%
2024/06/14	18.1	897.16	23.4	901.51	920.00	-5.4	7,671	-0.07%
2024/06/13	8.3	832.01	12	834.94	837.00	-3.8	7,673	-0.05%
2024/06/12	12	791.08	7	787.14	788.00	5	7,809	0.06%
2024/06/11	9	754.78	16.1	772.53	792.00	-7.1	8,021	-0.09%
2024/06/07	8	712.03	9	720.66	742.00	-1	8,103	-0.01%
2024/06/06	5	701.79	5	688.21	687.00	0	8,200	0.00%
2024/06/05	0	694.00	0	699.00	691.00	0	8,146	0.00%
2024/06/04	1	680.05	0	698.67	699.00	1	8,130	0.01%
2024/06/03	3	710.33	2	702.50	696.00	1	8,051	0.01%
2024/05/31	0	716.75	0	737.50	714.00	0	7,992	0.00%
2024/05/30	4.1	735.82	3	740.67	719.00	1.1	7,770	0.01%
2024/05/29	1	728.01	3	739.33	737.00	-2	7,665	-0.03%
2024/05/28	2	733.01	1	731.00	731.00	1	7,586	0.01%
2024/05/27	1.1	743.62	0.2	729.60	736.00	0.9	7,534	0.01%
2024/05/24	1.1	701.74	1	699.91	704.00	0.1	7,392	0.00%
2024/05/23	0	681.83	0.3	677.15	683.00	-0.3	7,290	0.00%
2024/05/22	5	715.77	6.2	695.46	690.00	-1.1	7,414	-0.02%
2024/05/21	2.1	723.02	1	730.00	730.00	1	7,452	0.01%
2024/05/20	1	745.00	2	749.00	731.00	-1	7,526	-0.01%
2024/05/17	5.1	735.36	4	735.00	741.00	1.1	7,595	0.01%
2024/05/16	3.1	744.34	2	746.03	739.00	1.1	7,690	0.01%
2024/05/15	7.1	766.31	2	789.97	755.00	5.1	7,791	0.06%
2024/05/14	6	767.66	11.1	776.88	767.00	-5.1	7,801	-0.07%
2024/05/13	14.2	756.70	9	755.67	750.00	5.2	7,822	0.07%
2024/05/10	6	813.00	4	822.25	798.00	2	7,935	0.03%
2024/05/09	5.2	849.30	4	855.26	835.00	1.2	8,206	0.01%
2024/05/08	22	880.77	27.6	871.90	888.00	-5.6	8,398	-0.07%
2024/05/07	4.1	809.45	4	803.00	817.00	0.1	8,445	0.00%
2024/05/06	2.1	797.89	2	798.53	797.00	0.1	8,544	0.00%
2024/05/03	4	818.00	3	824.00	818.00	1	8,615	0.01%
2024/05/02	5.2	806.88	4	825.50	802.00	1.2	8,624	0.01%
2024/04/30	5	839.60	4	839.25	847.00	1	8,719	0.01%
2024/04/29	4	850.50	3	863.00	853.00	1	8,889	0.01%
2024/04/26	6.3	858.79	4	887.00	854.00	2.3	8,899	0.03%
2024/04/25	8.2	854.16	8	845.20	863.00	0.2	8,868	0.00%
2024/04/24	11	845.63	14	840.14	854.00	-3	8,917	-0.03%
2024/04/23	14	813.93	10	821.26	825.00	4	8,918	0.04%
2024/04/22	26	875.89	26.1	891.40	824.00	-0.1	8,930	0.00%
2024/04/19	25.2	945.06	26	948.69	915.00	-0.9	9,306	-0.01%
2024/04/18	12	954.56	11	962.91	955.00	1	9,456	0.01%
2024/04/17	19	943.68	21.1	934.86	950.00	-2.1	9,597	-0.02%
2024/04/16	16	870.00	18.1	881.10	864.00	-2.1	9,707	-0.02%
2024/04/15	7.1	906.96	10	940.70	876.00	-2.9	9,834	-0.03%
2024/04/12	12	933.17	6	937.83	946.00	6	9,802	0.06%
2024/04/11	3	881.38	3.3	868.71	860.00	-0.3	9,877	0.00%
2024/04/10	1.2	886.40	3	864.00	857.00	-1.8	10,154	-0.02%
2024/04/09	2	848.43	0	0.00	853.00	2	10,284	0.02%
2024/04/08	0	853.22	1	850.08	776.00	-1	10,564	-0.01%
2024/04/03	1	809.93	0	806.00	816.00	1	11,029	0.01%
2024/04/02	0	730.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0	0.00	0	708.50	740.00	0	11,455	0.00%
2024/03/29	0	665.00	0	665.00	683.00	0	11,702	0.00%
2024/03/28	0	668.06	0	0.00	670.00	0	11,892	0.00%
2024/03/26	3	809.67	0	0.00	788.00	3	12,056	0.02%
2024/03/21	1	688.00	0	0.00	700.00	1	12,475	0.01%
2024/03/20	0	0.00	0.4	644.00	676.00	-0.4	12,743	0.00%
2024/03/18	1	668.15	3.2	691.85	694.00	-2.2	13,261	-0.02%
2024/03/15	5.3	664.86	3	666.27	665.00	2.2	13,324	0.02%
2024/03/14	5.3	617.73	6.1	612.64	634.00	-0.8	13,287	-0.01%
2024/03/13	4	555.25	6.4	576.12	577.00	-2.4	13,228	-0.02%
2024/03/12	3.3	529.91	3	533.00	525.00	0.3	13,474	0.00%
2024/03/08	3	514.01	1	504.00	502.00	2	14,309	0.01%
2024/03/06	0.1	559.00	0	0.00	555.00	0.1	14,931	0.00%
2024/03/05	0	0.00	4	539.25	549.00	-4	15,117	-0.03%
2024/03/04	0	0.00	1	527.00	528.00	-1	15,173	-0.01%
2024/03/01	1	528.00	0	0.00	538.00	1	15,309	0.01%
2024/02/26	0	0.00	3	556.00	538.00	-3	15,920	-0.02%
2024/02/23	12.1	549.96	6	530.05	560.00	6.1	15,963	0.04%
2024/02/22	6	514.67	15	521.47	517.00	-9	15,798	-0.06%
2024/02/21	15	516.33	7	511.71	507.00	8	15,728	0.05%
2024/02/20	3	502.26	3	503.67	502.00	0	15,754	0.00%
2024/02/19	3	509.67	4	512.25	502.00	-1	15,843	-0.01%
2024/02/16	4	495.50	4.1	503.32	503.00	-0.1	15,945	0.00%
2024/02/15	3	505.33	3	499.06	496.00	0	15,911	0.00%
2024/02/05	2	495.50	3	493.00	492.00	-1	15,905	-0.01%
2024/02/02	6.1	499.66	3	500.33	488.50	3.1	15,787	0.02%
2024/02/01	32	468.16	34	469.44	488.00	-2	15,625	-0.01%