堤維西 (1522)-元大-八德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	49.35	48.60	-1	7,903	-0.01%
2024/04/25	1	48.20	0	0.00	48.20	1	7,868	0.01%
2024/04/24	0	0.00	1	49.55	48.85	-1	7,856	-0.01%
2024/04/22	1	48.50	0	0.00	48.25	1	7,851	0.01%
2024/04/18	1	51.30	0	0.00	51.10	1	7,814	0.01%
2024/04/17	0	0.00	0.1	52.60	51.30	-0.1	7,841	0.00%
2024/04/16	0.1	52.00	2	53.70	51.70	-1.9	7,823	-0.02%
2024/04/15	1	54.40	3.2	55.43	54.00	-2.2	7,778	-0.03%
2024/04/12	1	54.10	0	0.00	53.90	1	7,721	0.01%
2024/04/11	3	55.13	0	0.00	53.70	3	7,667	0.04%
2024/04/10	1	57.30	32	57.57	57.50	-31	7,571	-0.41%
2024/04/09	5	59.50	4	60.08	58.20	1	7,511	0.01%
2024/04/08	2	59.84	0	0.00	59.50	2	7,445	0.03%
2024/04/02	0	60.00	2	60.09	59.10	-2	7,308	-0.03%
2024/04/01	3	56.91	7	57.89	59.40	-4	6,949	-0.06%
2024/03/29	7	53.34	2	53.05	54.00	5	6,696	0.07%
2024/03/28	5	53.30	5	53.48	54.00	0	6,600	0.00%
2024/03/27	4	50.71	1	51.94	52.10	3	6,312	0.05%
2024/03/26	1	51.40	0	0.00	50.20	1	6,218	0.02%
2024/03/25	1	50.90	0	0.00	51.00	1	6,160	0.02%
2024/03/22	2	48.75	0	0.00	49.80	2	6,120	0.03%
2024/03/20	0	0.00	44	50.32	50.10	-44	6,197	-0.71%
2024/03/19	1	49.90	6	50.30	50.70	-5	6,192	-0.08%
2024/03/18	4	49.28	5.4	49.55	50.40	-1.4	6,162	-0.02%
2024/03/15	3	46.75	2	47.00	46.60	1	6,013	0.02%
2024/03/14	2	47.50	0	0.00	46.35	2	6,033	0.03%
2024/03/12	1	48.40	0	47.51	47.50	1	7,073	0.01%
2024/03/08	0.2	45.53	0	0.00	44.30	0.2	7,473	0.00%
2024/03/07	2	46.85	10	47.65	46.05	-8	7,414	-0.11%
2024/03/06	3	48.68	3	48.98	48.35	0	7,353	0.00%
2024/03/05	0.7	50.37	1	48.50	48.60	-0.3	7,268	0.00%
2024/03/04	1.5	50.87	0	0.00	51.20	1.5	7,067	0.02%
2024/03/01	3	51.17	3	50.90	50.80	0	6,962	0.00%
2024/02/29	27	50.68	17	50.06	50.60	10	6,742	0.15%
2024/02/27	3	48.42	2	50.50	50.50	1	5,591	0.02%
2024/02/26	1	45.49	2	45.48	45.95	-1	5,250	-0.02%
2024/02/23	2	44.43	0	0.00	44.20	2	5,132	0.04%
2024/02/22	0	0.00	0.1	44.88	45.00	-0.1	5,124	0.00%
2024/02/21	0.1	44.15	0	0.00	43.90	0.1	5,088	0.00%
2024/02/20	0	0.00	1	44.05	43.55	-1	5,114	-0.02%
2024/02/19	0	44.00	1	44.05	44.20	-1	5,047	-0.02%
2024/02/16	1	44.05	4.1	43.30	43.05	-3.1	5,025	-0.06%
2024/02/15	11	42.39	27	42.27	42.40	-16	4,997	-0.32%
2024/02/05	0	0.00	4	39.70	40.05	-4	5,038	-0.08%
2024/02/02	0	0.00	1	39.70	39.70	-1	5,086	-0.02%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/29	0	39.00	0	0.00	39.25	0	5,355	0.00%
2024/01/26	1	39.39	11	38.86	39.00	-10	5,365	-0.19%
2024/01/25	0	39.15	0.1	38.66	38.85	0	5,359	0.00%
2024/01/24	11.1	38.32	1.1	37.88	38.15	10	5,328	0.19%
2024/01/23	0	0.00	0.1	37.73	37.70	-0.1	5,372	0.00%
2024/01/22	3.1	37.24	0	0.00	37.20	3.1	5,399	0.06%
2024/01/19	2	37.10	1	37.05	37.10	1	5,418	0.02%
2024/01/17	1	37.90	1	37.35	37.35	0	5,556	0.00%
2024/01/16	0	38.15	0	0.00	38.15	0	5,598	0.00%
2024/01/11	1	38.07	1	38.80	38.90	0	5,725	0.00%
2024/01/10	0	39.60	0	39.85	39.45	0	5,728	0.00%
2024/01/09	0	0.00	1	39.45	39.35	-1	5,797	-0.02%
2024/01/08	5.1	39.41	5	39.74	39.30	0.1	5,859	0.00%
2024/01/03	0.1	40.76	0	0.00	40.65	0.1	6,192	0.00%
2024/01/02	0	40.70	0	0.00	40.40	0	6,274	0.00%
2023/12/28	5	39.89	0	0.00	39.75	5	6,418	0.08%
2023/12/27	5	39.75	0	0.00	39.75	5	6,637	0.08%
2023/12/19	0	42.05	10	42.09	42.05	-10	8,121	-0.12%
2023/12/18	0	43.28	1	42.85	42.50	-1	8,365	-0.01%
2023/12/15	6	43.83	0	44.10	43.45	6	8,561	0.07%
2023/12/14	41	43.79	2	44.40	43.80	39	9,092	0.43%
2023/12/13	5	43.23	4	43.95	43.80	1	9,355	0.01%
2023/12/12	1	42.05	1	42.35	42.65	0	9,845	0.00%
2023/12/11	1	43.25	2.1	42.91	42.55	-1.1	11,653	-0.01%
2023/12/08	14.1	43.47	9	43.34	43.15	5.1	12,678	0.04%
2023/12/07	28	44.50	49	44.27	42.70	-21	13,114	-0.16%
2023/12/06	24	43.39	2	42.93	43.95	22	12,484	0.18%
2023/12/05	0	0.00	3	41.30	41.40	-3	12,183	-0.02%
2023/12/01	0	0.00	1	40.75	40.85	-1	12,111	-0.01%
2023/11/29	1	40.05	0	0.00	40.10	1	12,172	0.01%
2023/11/28	1	39.70	1	39.32	40.00	0	12,420	0.00%
2023/11/27	1	39.54	0	0.00	39.05	1	12,580	0.01%
2023/11/22	1	39.75	1	40.30	40.10	0	12,555	0.00%
2023/11/21	1	40.45	0	0.00	40.15	1	12,510	0.01%
2023/11/20	8	40.49	2	40.70	40.60	6	12,452	0.05%
2023/11/17	1	39.85	0	0.00	40.30	1	12,339	0.01%
2023/11/16	2	39.80	1	39.70	39.75	1	12,255	0.01%
2023/11/15	1	39.05	1	39.45	39.05	0	12,160	0.00%
2023/11/14	1	39.24	9	39.49	39.40	-8	12,066	-0.07%
2023/11/13	3	38.83	2.1	38.59	38.80	0.9	11,913	0.01%
2023/11/10	1.1	37.68	0	0.00	36.95	1.1	11,746	0.01%
2023/11/09	2	38.35	2	39.05	38.25	0	11,680	0.00%
2023/11/08	1	38.20	0	38.30	38.25	1	11,432	0.01%
2023/11/07	1	38.20	0	38.10	38.05	1	11,433	0.01%
2023/11/06	0.1	38.40	0	0.00	38.35	0.1	11,441	0.00%
2023/11/03	0	0.00	0	38.75	38.35	0	11,445	0.00%
2023/11/02	1	38.35	1	38.64	38.50	0	11,434	0.00%
2023/10/31	2	38.00	1	38.85	37.40	1	11,407	0.01%
2023/10/30	2	38.40	1	38.70	38.55	1	11,363	0.01%
2023/10/27	1	38.70	0	0.00	38.50	1	11,339	0.01%
2023/10/26	0	39.50	0	0.00	39.15	0	11,361	0.00%
2023/10/25	0	0.00	1.1	40.38	39.85	-1.1	11,416	-0.01%
2023/10/24	0	0.00	0	39.45	39.45	0	11,554	0.00%
2023/10/23	0	0.00	0.1	39.15	38.70	-0.1	11,558	0.00%
2023/10/20	1	38.90	0	0.00	38.60	1	11,551	0.01%
2023/10/19	0	39.87	0	40.60	39.95	0	11,525	0.00%
2023/10/18	0	40.60	0	0.00	40.45	0	11,481	0.00%
2023/10/17	2	41.75	7	41.08	40.55	-5	11,531	-0.04%
2023/10/16	1	41.40	1	41.45	41.70	0	11,521	0.00%
2023/10/12	1	40.18	0	0.00	41.80	1	11,493	0.01%
2023/10/11	0	43.05	1	43.50	42.35	-1	11,304	-0.01%
2023/10/06	1	43.25	0	43.35	43.15	1	11,264	0.01%
2023/10/05	0	0.00	1	43.75	42.90	-1	11,202	-0.01%
2023/10/04	12	42.91	11	42.94	42.85	1	11,200	0.01%
2023/10/03	3	44.88	3.1	44.32	43.30	0	11,160	0.00%
2023/10/02	0	0.00	5	44.11	44.00	-5	10,964	-0.05%
2023/09/28	0	0.00	1	43.55	43.60	-1	10,853	-0.01%
2023/09/27	4	42.80	2.1	42.97	43.50	1.9	10,960	0.02%
2023/09/26	40.2	43.80	43	44.80	43.00	-2.8	11,047	-0.03%
2023/09/25	6	43.98	6	44.16	44.30	0	10,301	0.00%
2023/09/22	8	43.34	10	43.27	43.50	-2	10,247	-0.02%
2023/09/21	15	43.44	15	43.33	43.20	0	10,155	0.00%
2023/09/20	18	44.03	17	43.63	43.15	1	10,028	0.01%
2023/09/19	49	44.30	36	43.79	43.65	13	9,870	0.13%
2023/09/18	20	43.84	19	43.96	44.10	1	9,414	0.01%
2023/09/15	52	43.19	57	43.28	43.75	-5	9,142	-0.05%
2023/09/14	108	43.54	102	43.89	42.85	6	8,666	0.07%	大買/大賣/
2023/09/13	11	40.92	17	42.30	42.65	-6	6,980	-0.09%
2023/09/12	16	36.31	17	38.11	38.80	-1	6,287	-0.02%
2023/09/11	6	35.88	26	35.88	35.30	-20	6,026	-0.33%
2023/09/08	1	34.76	2	34.88	35.05	-1	7,035	-0.01%
2023/09/07	8	34.84	6	34.79	34.85	2	7,362	0.03%
2023/09/06	2	34.48	5	34.67	34.35	-3	7,402	-0.04%
2023/09/04	25	33.89	1	34.80	34.35	24	7,385	0.33%
2023/09/01	6	34.57	3	34.25	34.15	3	7,276	0.04%
2023/08/31	2	33.25	1	32.80	34.30	1	7,010	0.01%
2023/08/30	2	31.75	0	31.81	32.10	2	6,832	0.03%
2023/08/29	0	30.98	0	31.15	31.20	0	6,817	0.00%
2023/08/28	0	30.70	0	0.00	30.35	0	6,802	0.00%
2023/08/25	0	0.00	1	31.55	31.35	-1	6,780	-0.01%
2023/08/23	0	30.75	0	0.00	30.85	0	6,756	0.00%
2023/08/21	1	31.10	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	31.25	0	0.00	30.90	1	6,776	0.01%
2023/07/31	2	33.40	2	33.33	33.25	0	6,838	0.00%
2023/07/28	1	33.75	0	34.05	33.80	1	6,808	0.01%
2023/07/27	8	33.80	10.1	34.30	34.60	-2	6,723	-0.03%
2023/07/26	0	0.00	2	32.95	32.40	-2	6,468	-0.03%
2023/07/25	2	31.68	0	0.00	31.80	2	6,432	0.03%
2023/07/24	3	31.23	1.2	31.53	31.45	1.8	6,414	0.03%
2023/07/19	0	0.00	0.1	34.58	34.35	-0.1	6,293	0.00%
2023/07/18	1.1	34.87	0	0.00	34.05	1.1	6,291	0.02%
2023/07/17	0	34.95	0	0.00	35.15	0	6,262	0.00%
2023/07/14	2.1	34.50	0	0.00	34.45	2.1	6,300	0.03%
2023/07/13	1.1	34.66	0	0.00	34.40	1.1	6,331	0.02%
2023/07/12	0.1	34.53	0	34.40	34.30	0	6,341	0.00%
2023/07/11	0	34.62	0	0.00	34.30	0	6,323	0.00%
2023/07/10	0.1	36.43	0	36.50	36.55	0.1	6,211	0.00%
2023/07/07	0	36.34	0	0.00	36.15	0	6,203	0.00%
2023/07/06	0	0.00	0.1	36.38	36.40	-0.1	6,159	0.00%
2023/07/05	0.1	36.08	0	0.00	35.95	0.1	6,106	0.00%
2023/07/04	0	0.00	2	39.48	37.80	-2	5,903	-0.03%
2023/07/03	0	0.00	0	37.60	37.60	0	5,600	0.00%
2023/06/30	0	37.25	0	37.15	37.15	0	5,536	0.00%
2023/06/29	0.1	36.95	0	0.00	37.45	0.1	5,436	0.00%
2023/06/28	0	0.00	5.1	37.40	37.60	-5.1	5,349	-0.09%
2023/06/26	0.1	37.35	0	0.00	36.85	0.1	5,120	0.00%
2023/06/21	1	36.75	8	36.90	37.05	-7	4,988	-0.14%
2023/06/20	0	0.00	2	36.38	36.35	-2	4,933	-0.04%
2023/06/19	2	37.50	8	36.98	37.10	-6	4,878	-0.12%
2023/06/16	15	37.75	19	37.62	37.30	-4	4,736	-0.08%
2023/06/15	9	36.19	20.1	36.42	36.95	-11.1	4,348	-0.25%
2023/06/14	48.1	35.62	70	36.07	35.25	-21.9	4,010	-0.55%
2023/06/13	6	32.74	11.1	33.14	33.70	-5.1	2,830	-0.18%
2023/06/12	2	30.50	3	30.50	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	0	29.85	29.65	0	2,262	0.00%
2023/06/08	1	30.15	0.1	29.93	29.30	0.9	2,291	0.04%
2023/06/06	0	29.10	0	0.00	29.20	0	2,305	0.00%
2023/06/05	0.1	29.70	0	0.00	29.60	0.1	2,326	0.00%
2023/06/02	0	29.40	1	29.40	29.40	-1	2,347	-0.04%
2023/06/01	1	29.15	0	0.00	29.05	1	2,361	0.04%
2023/05/31	0	0.00	0	29.20	29.25	0	2,372	0.00%
2023/05/26	0	0.00	1	29.10	29.00	-1	2,407	-0.04%
2023/05/25	2	29.40	0	0.00	29.40	2	2,430	0.08%
2023/05/23	0	0.00	1	29.85	29.70	-1	2,687	-0.04%
2023/05/22	0	0.00	0	29.25	29.25	0	2,684	0.00%
2023/05/17	0	0.00	1	28.60	28.85	-1	2,765	-0.04%
2023/05/12	3	28.83	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	28.83	0	0.00	27.90	3	2,775	0.11%
2023/05/05	0	0.00	1	29.75	29.60	-1	2,756	-0.04%
2023/05/04	0	0.00	1	29.30	29.60	-1	2,779	-0.04%
2023/05/03	0	0.00	0	29.40	29.50	0	2,795	0.00%
2023/04/28	0	0.00	1	29.55	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	0	29.05	29.05	0	2,794	0.00%
2023/04/26	0	0.00	0	28.65	28.65	0	2,791	0.00%
2023/04/25	0.1	28.88	0	0.00	28.50	0.1	2,800	0.00%
2023/04/20	0	0.00	0	30.27	30.70	0	2,732	0.00%
2023/04/19	2	30.92	1.1	30.79	30.90	0.9	2,692	0.03%
2023/04/18	1	30.40	3	30.60	30.40	-2	2,617	-0.08%
2023/04/14	7	29.82	1	30.05	29.85	6	2,568	0.23%
2023/04/13	2	29.70	0	0.00	29.70	2	2,588	0.08%
2023/04/12	4.1	30.10	0	0.00	30.15	4.1	2,672	0.15%
2023/04/11	2	29.70	2	29.80	29.70	0	2,708	0.00%
2023/04/10	2	29.60	0	0.00	29.60	2	2,898	0.07%
2023/03/30	1	29.80	1	29.95	29.95	0	3,044	0.00%
2023/03/29	0	0.00	0	29.60	29.65	0	3,060	0.00%
2023/03/28	0	0.00	0	29.38	29.35	0	3,095	0.00%
2023/03/24	0	30.40	2	30.38	30.30	-2	3,092	-0.06%
2023/03/23	4	30.06	1	30.05	30.05	3	3,049	0.10%
2023/03/22	0	0.00	0	29.82	29.65	0	3,028	0.00%
2023/03/21	1	29.70	2	29.50	29.55	-1	2,953	-0.03%
2023/03/20	0	0.00	1	29.44	29.30	-1	2,899	-0.04%
2023/03/17	11.1	29.00	25	29.06	28.80	-13.9	2,849	-0.49%
2023/03/14	0	0.00	3	28.78	28.05	-3	2,817	-0.11%
2023/03/13	3	28.90	0	28.80	29.00	3	2,849	0.11%
2023/03/10	2	29.33	2	29.15	29.25	0	2,865	0.00%
2023/03/09	15	28.95	1	29.05	28.85	14	3,016	0.46%
2023/03/08	0	0.00	12	29.42	29.35	-12	3,423	-0.35%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/06	0	0.00	5	29.00	29.00	-5	3,738	-0.13%
2023/03/03	0	0.00	0	28.50	28.65	0	3,718	0.00%
2023/03/02	1	28.35	0	0.00	28.40	1	3,714	0.03%
2023/02/24	5	28.40	5	28.40	28.40	0	3,717	0.00%
2023/02/23	5	28.75	5	28.70	28.75	0	3,711	0.00%
2023/02/22	8	28.87	0	0.00	28.95	8	3,729	0.22%
2023/02/21	6	29.60	0.1	29.60	29.80	5.9	3,673	0.16%
2023/02/20	0.1	29.06	1	28.90	28.70	-0.9	3,584	-0.03%
2023/02/17	0.1	28.65	0	0.00	28.75	0.1	3,581	0.00%
2023/02/14	0	0.00	1	28.45	28.40	-1	3,606	-0.03%
2023/02/08	1	27.85	0	0.00	27.90	1	3,606	0.03%
2023/02/07	1	28.00	1	28.25	28.15	0	3,609	0.00%
2023/02/06	1	28.10	0	28.10	28.25	1	3,613	0.03%
2022/12/30	4	27.91	5	28.29	27.85	-1	3,969	-0.03%
2022/12/29	0	26.95	0	0.00	26.90	0	3,939	0.00%
2022/12/28	2	28.48	2.2	28.78	27.75	-0.2	3,906	-0.01%
2022/12/27	0	0.00	1	28.15	28.20	-1	3,739	-0.03%
2022/12/26	1	26.65	0	0.00	27.15	1	3,618	0.03%
2022/12/16	0	0.00	2	27.55	27.55	-2	3,801	-0.05%
2022/12/15	0	0.00	1	28.50	28.50	-1	3,784	-0.03%
2022/12/14	2	28.28	0	0.00	28.35	2	3,787	0.05%
2022/12/09	1	28.60	6	28.43	28.30	-5	3,817	-0.13%
2022/12/08	2	28.65	2	28.65	28.65	0	3,847	0.00%
2022/12/06	0	0.00	0	28.75	28.35	0	3,893	0.00%
2022/12/05	0	0.00	1	29.04	28.80	-1	3,886	-0.03%
2022/12/02	1.1	29.11	0	0.00	28.90	1.1	3,878	0.03%
2022/12/01	4	29.88	17	29.87	29.05	-13	3,839	-0.34%
2022/11/30	35	30.34	41	29.51	29.95	-6	3,723	-0.16%
2022/11/29	20	28.45	9.1	28.37	29.70	10.9	3,432	0.32%
2022/11/28	0.1	26.85	3	26.93	27.00	-3	3,119	-0.09%
2022/11/24	1	26.80	1	26.95	26.95	0	3,216	0.00%
2022/11/23	1	26.70	0	0.00	26.75	1	3,273	0.03%
2022/11/18	0	0.00	0.1	27.80	27.10	-0.1	4,559	0.00%
2022/11/17	1.1	27.45	5	27.30	27.45	-3.9	4,663	-0.08%
2022/11/16	1	27.80	3	28.02	27.35	-2	4,733	-0.04%
2022/11/15	1	26.80	0	0.00	27.05	1	4,735	0.02%
2022/11/14	1	27.40	5	27.17	27.10	-4	4,781	-0.08%
2022/11/10	1	26.00	1	26.18	25.55	0	4,986	0.00%
2022/11/09	1	26.05	0	0.00	26.15	1	5,134	0.02%
2022/11/08	2.1	26.43	2	26.30	26.15	0.1	5,285	0.00%
2022/11/07	1	26.35	1	26.35	26.25	0	5,441	0.00%
2022/11/04	1	25.95	0	26.20	26.25	1	5,896	0.02%
2022/11/03	6.1	25.96	1	25.90	26.00	5.1	6,304	0.08%
2022/11/02	0	0.00	1	25.60	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	1	25.40	25.15	-1	7,257	-0.01%
2022/10/28	1	25.15	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	2	24.80	25.20	-2	7,692	-0.03%
2022/10/26	2	24.85	1	25.25	24.20	1	8,056	0.01%
2022/10/25	1	25.30	1	25.00	25.00	0	8,943	0.00%
2022/10/24	0	0.00	2	25.98	25.65	-2	9,896	-0.02%
2022/10/21	3	25.90	1	25.55	25.55	2	10,099	0.02%
2022/10/20	1	25.35	0	0.00	25.65	1	10,235	0.01%
2022/10/18	0	0.00	0	26.13	26.45	0	10,400	0.00%
2022/10/17	2.1	25.23	1	25.70	25.90	1	10,781	0.01%
2022/10/14	0	0.00	1.1	26.48	26.40	-1.1	11,190	-0.01%
2022/10/13	1.2	25.58	0	0.00	25.05	1.2	11,545	0.01%
2022/10/12	12	25.86	14.1	26.44	26.50	-2.1	11,848	-0.02%
2022/10/11	2.1	25.74	0	25.45	25.40	2.1	12,272	0.02%
2022/10/07	11	28.02	9	27.40	27.40	2	12,624	0.02%
2022/10/06	3	26.78	3.1	27.09	27.95	-0.1	12,764	0.00%
2022/10/05	1.1	26.76	2	27.22	26.65	-0.9	12,872	-0.01%
2022/10/04	1	26.70	0.1	26.49	26.80	1	13,081	0.01%
2022/10/03	0	25.75	0	0.00	26.15	0	13,615	0.00%
2022/09/30	1	25.60	1	25.95	26.20	0	14,289	0.00%
2022/09/29	0	0.00	2	26.95	26.60	-2	14,422	-0.01%
2022/09/28	2	26.24	2	26.55	26.00	0	14,603	0.00%
2022/09/27	2	26.80	0.1	27.27	27.45	1.9	14,811	0.01%
2022/09/26	1.1	26.85	1.1	26.49	26.40	0	14,833	0.00%
2022/09/23	8	28.05	0	29.05	27.95	8	14,926	0.05%
2022/09/22	0.1	29.00	0	28.40	29.00	0.1	15,042	0.00%
2022/09/20	0	0.00	1	29.25	29.45	-1	15,429	-0.01%
2022/09/16	1	29.81	0	30.50	29.60	1	15,892	0.01%
2022/09/15	0	0.00	0	30.55	29.90	0	16,211	0.00%
2022/09/14	2	30.35	1	30.29	30.35	1	16,664	0.01%
2022/09/13	1	30.10	6	30.23	30.45	-5	17,060	-0.03%
2022/09/12	2	29.45	1	29.50	29.35	1	17,129	0.01%
2022/09/08	1	29.30	4	29.20	29.30	-3	17,430	-0.02%
2022/09/07	1	28.60	2	28.40	28.65	-1	17,787	-0.01%
2022/09/06	3	29.02	2	28.78	28.55	1	18,070	0.01%
2022/09/05	8.1	29.22	2	28.88	28.70	6.1	18,721	0.03%
2022/09/02	1	30.55	1	30.90	30.25	0	20,137	0.00%
2022/09/01	4	30.41	0	30.70	30.30	4	20,859	0.02%
2022/08/31	0	0.00	1.1	30.74	30.65	-1.1	20,899	-0.01%
2022/08/29	3.1	30.20	0.1	30.25	30.25	3.1	21,166	0.01%
2022/08/26	10.1	31.89	7	32.41	31.05	3.1	21,164	0.01%
2022/08/25	106	32.21	109	31.13	30.90	-3	20,828	-0.01%	大買/大賣/
2022/08/24	0	0.00	5.2	31.00	31.00	-5.2	20,666	-0.02%
2022/08/23	4	30.70	2	30.75	30.65	2	20,899	0.01%
2022/08/22	1.1	29.86	1	30.40	30.60	0.1	21,167	0.00%
2022/08/19	2.2	30.50	0	0.00	30.45	2.2	21,655	0.01%
2022/08/18	1	30.75	0	30.45	30.75	1	22,464	0.00%
2022/08/17	6.1	31.26	2	31.57	30.80	4	22,788	0.02%
2022/08/16	5	30.97	6	31.00	31.10	-1	23,336	0.00%
2022/08/15	5	30.30	30	30.50	30.95	-25	24,023	-0.10%
2022/08/12	0	0.00	0	30.25	30.45	0	24,485	0.00%
2022/08/11	44	30.41	1.3	30.42	30.05	42.7	24,492	0.17%
2022/08/10	8.1	32.07	65	32.22	31.50	-57	24,165	-0.24%
2022/08/09	17	32.19	87	32.04	32.15	-70	23,817	-0.29%
2022/08/08	10	31.69	4	31.30	31.85	6	23,498	0.03%
2022/08/05	109.1	31.15	41.1	30.97	31.30	67.9	23,329	0.29%	大買/
2022/08/04	17	29.55	16.1	29.96	30.00	0.9	23,085	0.00%
2022/08/03	45.1	30.11	7	29.86	29.70	38.1	22,865	0.17%
2022/08/02	8	30.97	305	30.51	30.65	-297	22,614	-1.31%	大賣/鉅額交易
2022/08/01	330.1	32.34	27	32.23	32.20	303	22,225	1.36%	大買/鉅額交易
2022/07/29	120.1	31.39	122	31.80	31.65	-1.9	21,313	-0.01%	大買/大賣/
2022/07/28	1	30.05	5	30.15	29.85	-4	20,351	-0.02%
2022/07/27	3	29.77	1.1	29.72	29.90	1.9	20,129	0.01%
2022/07/26	5.1	29.00	4	29.03	28.85	1.1	19,953	0.01%
2022/07/25	2	29.45	2	29.10	29.50	0	19,819	0.00%
2022/07/22	5	30.40	2.1	29.92	29.30	2.9	19,726	0.01%
2022/07/21	38.1	29.48	29	29.94	29.95	9.1	19,332	0.05%
2022/07/20	0	0.00	25.1	31.44	30.60	-25.1	18,872	-0.13%
2022/07/19	26.1	30.85	3	31.14	30.25	23.1	18,453	0.12%
2022/07/18	4.1	30.70	14	30.30	31.30	-10	18,106	-0.06%
2022/07/15	2	30.18	7.2	30.04	29.90	-5.2	17,621	-0.03%
2022/07/14	0.2	26.87	2.3	28.33	28.50	-2.2	17,185	-0.01%
2022/07/13	3.1	28.52	4.1	28.80	27.95	-0.9	16,931	-0.01%
2022/07/12	13.3	29.94	11	29.76	27.90	2.3	16,744	0.01%
2022/07/11	38	32.53	22.2	31.06	31.00	15.9	16,504	0.10%
2022/07/08	3.2	29.88	9.4	30.96	31.75	-6.2	15,939	-0.04%
2022/07/07	3.1	28.39	3	28.63	29.10	0.1	15,240	0.00%
2022/07/06	16	28.58	7	27.96	27.40	9	15,059	0.06%
2022/07/05	5	29.39	24	28.90	29.60	-19	14,837	-0.13%
2022/07/04	23	28.15	2	28.15	28.20	21	14,569	0.14%
2022/07/01	0	0.00	3.1	28.48	27.90	-3.1	14,470	-0.02%
2022/06/30	3.1	28.37	4	28.65	28.10	-1	14,298	-0.01%
2022/06/29	7	28.99	3	28.88	29.30	4	14,125	0.03%
2022/06/28	6	29.04	6	28.92	29.20	0	13,888	0.00%
2022/06/27	1	28.90	5	28.81	28.95	-4	13,678	-0.03%
2022/06/24	15.1	28.70	23.2	28.68	28.30	-8.1	13,433	-0.06%
2022/06/23	27.1	28.59	16	28.45	28.55	11.1	13,141	0.08%
2022/06/22	19.1	28.15	12	28.23	28.15	7.1	12,766	0.06%
2022/06/21	19	27.12	20	27.38	28.00	-1	12,252	-0.01%
2022/06/20	5	26.48	22.1	26.09	25.75	-17.1	11,799	-0.14%
2022/06/17	19.1	26.35	3	26.97	27.20	16.1	11,539	0.14%
2022/06/16	11.5	28.03	10	28.40	27.45	1.5	11,197	0.01%
2022/06/15	6.1	27.39	24	27.54	27.40	-17.9	10,789	-0.17%
2022/06/14	6.3	27.56	8	28.74	27.55	-1.7	10,452	-0.02%
2022/06/13	16.3	31.39	14	31.33	29.90	2.3	9,703	0.02%
2022/06/10	6	29.55	24.1	29.27	30.70	-18.1	8,138	-0.22%
2022/06/09	1	27.85	17	28.33	28.20	-16	7,365	-0.22%
2022/06/08	7	27.94	4	28.21	28.25	3	7,249	0.04%
2022/06/07	7	28.08	8	28.06	28.00	-1	7,048	-0.01%
2022/06/06	3	27.30	7.1	27.45	27.75	-4.1	6,851	-0.06%
2022/06/02	32.2	28.15	19	28.07	27.95	13.2	6,718	0.20%
2022/06/01	13.1	28.16	21	28.48	28.50	-8	6,424	-0.12%
2022/05/31	34	27.94	22	27.48	27.40	12	6,007	0.20%
2022/05/30	5	28.17	2.1	28.30	28.10	2.9	5,611	0.05%
2022/05/27	17.1	27.82	9	28.36	28.70	8.1	5,233	0.15%
2022/05/26	11	27.80	11	27.94	27.90	0	4,640	0.00%
2022/05/25	11	26.49	4	26.65	26.50	7	3,738	0.19%
2022/05/24	20	27.06	23	26.73	27.00	-3	3,296	-0.09%
2022/05/23	9	26.10	6	26.10	25.95	3	2,512	0.12%
2022/05/20	5	24.84	6	25.37	24.85	-1	1,653	-0.06%
2022/05/19	4	23.19	5	23.70	23.95	-1	1,019	-0.10%
2022/05/18	0	0.00	3	22.95	23.10	-3	831	-0.36%
2022/05/17	1	21.80	1	22.25	22.10	0	688	0.00%
2022/05/16	1	20.70	2	21.30	21.55	-1	602	-0.17%
2022/05/13	4	21.11	4	20.48	20.45	0	482	0.00%
2022/05/12	3	20.42	3	20.35	20.10	0	370	0.00%
2022/05/05	0	0.00	0	19.80	20.00	0	267	-0.01%
2022/05/03	0	0.00	0.1	19.55	19.65	-0.1	251	-0.03%
2022/04/25	0	0.00	1	19.45	19.20	-1	214	-0.47%
2022/04/22	1	19.10	8	19.35	19.45	-7	211	-3.32%
2022/04/15	0	0.00	1	18.80	18.85	-1	180	-0.55%
2022/04/14	1	18.50	1	18.55	18.55	0	179	0.00%
2022/04/12	1	18.20	1	18.30	18.30	0	188	0.00%
2022/02/21	0	0.00	2	18.85	19.00	-2	248	-0.81%
2022/01/11	1	19.20	0	0.00	19.15	1	316	0.32%
2022/01/06	3	19.50	0	0.00	19.45	3	312	0.96%
2022/01/04	0	0.00	1	19.70	19.60	-1	307	-0.32%
2021/12/30	1	19.25	0	0.00	19.40	1	292	0.34%
2021/12/28	5	19.47	0	0.00	19.40	5	291	1.72%
2021/12/24	0	0.00	5	19.20	19.10	-5	285	-1.75%
2021/12/20	0	0.00	1	19.00	18.90	-1	283	-0.35%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/12/07	5	19.05	0	0.00	19.10	5	273	1.83%
2021/12/02	1	19.10	0	0.00	19.00	1	272	0.37%
2021/09/28	1	20.10	1	20.35	20.05	0	357	0.00%
2021/09/27	1	20.00	0	0.00	20.05	1	362	0.28%
2021/09/23	0.1	20.10	0	0.00	20.00	0.1	369	0.03%
2021/09/22	1	19.45	1	20.35	20.05	0	372	0.00%
2021/08/30	0.1	20.00	0	0.00	19.90	0.1	407	0.02%
2021/08/06	1.1	21.65	1	21.80	21.65	0.1	475	0.02%
2021/07/07	0	0.00	0	22.70	22.70	0	1,077	0.00%
2021/06/11	0	0.00	5	21.55	21.35	-5	1,158	-0.43%
2021/06/09	2	21.40	0	0.00	21.30	2	1,171	0.17%
2021/05/12	3	21.77	2	22.03	20.70	1	1,344	0.07%
2021/05/11	1	22.70	1	22.90	22.30	0	1,324	0.00%
2021/04/26	1	24.85	1	25.00	24.85	0	1,253	0.00%
2021/04/22	0	0.00	1	25.80	24.35	-1	1,237	-0.08%
2021/04/21	0	0.00	2	25.40	25.35	-2	1,213	-0.16%
2021/04/19	0	0.00	1	25.70	25.95	-1	1,196	-0.08%
2021/04/16	0	0.00	0.5	25.00	25.00	-0.5	1,129	-0.04%
2021/04/13	1	24.05	29	24.45	24.10	-28	1,262	-2.22%
2021/04/06	0	0.00	10	23.40	23.35	-10	1,347	-0.74%
2021/03/29	5	23.70	0	0.00	23.65	5	1,401	0.36%
2021/03/19	1	24.00	0	0.00	23.90	1	1,375	0.07%
2021/03/16	0	0.00	1	24.00	23.85	-1	1,366	-0.07%
2021/03/15	0	0.00	1	23.90	24.00	-1	1,369	-0.07%
2021/03/12	0	0.00	1	24.35	24.05	-1	1,364	-0.07%
2021/03/09	0	0.00	10	23.70	23.85	-10	1,315	-0.76%
2021/03/08	0	0.00	10	23.40	23.45	-10	1,311	-0.76%
2021/03/03	2	23.85	0	0.00	23.85	2	1,307	0.15%
2021/03/02	1	24.00	0	0.00	23.65	1	1,303	0.08%
2021/02/25	0	0.00	1	24.45	24.55	-1	1,289	-0.08%
2021/02/23	3	24.43	0	0.00	24.40	3	1,259	0.24%
2021/02/22	0	0.00	10	23.00	23.80	-10	1,171	-0.85%
2021/02/19	1	22.45	0	0.00	22.85	1	1,152	0.09%
2021/02/18	0	0.00	21	22.41	22.60	-21	1,143	-1.84%
2021/01/29	1	23.50	0	0.00	22.90	1	1,111	0.09%
2021/01/28	1	23.60	1	23.85	23.65	0	1,097	0.00%
2021/01/27	0	0.00	1	24.30	24.30	-1	1,083	-0.09%
2021/01/20	1	24.05	0	0.00	22.70	1	984	0.10%
2021/01/13	0	0.00	1	24.10	24.65	-1	934	-0.11%
2021/01/12	1	24.55	3	24.50	23.90	-2	911	-0.22%
2021/01/08	3	25.05	0	0.00	24.75	3	848	0.35%
2021/01/07	1	25.50	1	24.30	25.30	0	794	0.00%
2021/01/06	0	0.00	1	24.40	23.60	-1	614	-0.16%
2021/01/05	3	23.75	1	24.05	24.05	2	590	0.34%
2021/01/04	0	0.00	1	24.25	24.30	-1	576	-0.17%
2020/12/30	1	23.55	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.00	1	24.85	23.95	0	506	0.00%
2020/12/28	3	23.35	3	23.75	23.90	0	405	0.00%
2020/12/24	0	0.00	0.5	21.25	21.35	-0.5	321	-0.14%
2020/12/17	0	0.00	2.3	21.55	21.50	-2.3	329	-0.70%
2020/12/15	1	21.50	0	0.00	21.45	1	336	0.30%
2020/12/09	0.3	21.65	1	21.95	22.20	-0.7	331	-0.21%
2020/12/02	1	21.80	0	0.00	21.65	1	318	0.31%
2020/10/19	0	0.00	1	21.00	21.20	-1	360	-0.28%
2020/10/15	1	20.65	0	0.00	20.70	1	389	0.26%
2020/09/14	0	0.00	1	21.55	21.55	-1	540	-0.18%
2020/08/28	0	0.00	2	22.70	22.45	-2	797	-0.25%
2020/08/24	0	0.00	9	21.93	21.95	-9	802	-1.12%
2020/08/21	0	0.00	5	21.80	21.90	-5	807	-0.62%
2020/08/19	2	22.85	0	0.00	22.45	2	801	0.25%
2020/08/14	2	22.50	9	22.40	22.30	-7	802	-0.87%
2020/08/13	0	0.00	35	22.73	22.40	-35	802	-4.36%
2020/07/16	0	0.00	1	25.35	25.30	-1	849	-0.12%
2020/07/09	1	25.50	1	25.20	25.20	0	983	0.00%
2020/07/01	0	0.00	1	25.40	25.00	-1	1,076	-0.09%
2020/06/24	1	24.40	0	0.00	24.35	1	1,082	0.09%
2020/06/18	1	24.60	0	0.00	24.70	1	1,133	0.09%
2020/06/12	4	24.75	2	24.95	25.10	2	1,143	0.17%
2020/06/09	0	0.00	5	25.45	25.10	-5	1,109	-0.45%
2020/06/08	0	0.00	5	25.30	25.45	-5	1,112	-0.45%
2020/06/05	10	25.75	0	0.00	25.70	10	1,064	0.94%
2020/05/11	0	0.00	91	24.00	24.00	-91	996	-9.14%
2020/05/08	1	23.70	0	0.00	23.80	1	1,002	0.10%
2020/04/30	1	24.25	1	24.65	24.35	0	1,012	0.00%
2020/04/27	1	23.70	1	23.75	23.75	0	1,033	0.00%
2020/04/23	1	23.70	0	0.00	23.70	1	1,028	0.10%
2020/04/22	1	22.90	2	23.90	23.70	-1	1,025	-0.10%
2020/04/21	2	24.25	4	23.73	23.40	-2	1,003	-0.20%
2020/04/17	0	0.00	6	24.40	24.55	-6	999	-0.60%
2020/04/16	6	24.30	0	0.00	24.30	6	959	0.63%
2020/04/15	2	24.30	11	23.60	24.15	-9	957	-0.94%
2020/04/14	0	0.00	1	23.65	23.65	-1	919	-0.11%
2020/04/09	2	22.98	4	23.26	23.35	-2	885	-0.23%
2020/04/08	13	23.05	0	0.00	22.90	13	857	1.52%
2020/03/30	2	19.65	2	19.85	20.75	0	762	0.00%
2020/03/26	2	20.00	2	20.10	20.10	0	740	0.00%
2020/03/13	0	0.00	20	19.40	19.95	-20	661	-3.03%
2020/03/11	1	22.90	0	0.00	22.80	1	626	0.16%
2020/03/03	1	24.15	0	0.00	24.10	1	670	0.15%
2020/02/21	1	25.50	1	25.40	25.40	0	688	0.00%
2020/02/20	2	25.80	2	25.70	25.70	0	721	0.00%
2020/02/19	2	25.85	2	25.75	25.75	0	722	0.00%
2020/02/17	2	25.50	2	25.55	25.55	0	733	0.00%
2020/02/12	2	25.35	2	25.45	25.45	0	765	0.00%
2020/02/11	1	25.10	1	25.20	25.20	0	763	0.00%
2020/02/04	1	25.40	1	25.65	25.65	0	799	0.00%
2020/01/16	2	28.35	2	28.35	28.35	0	773	0.00%
2020/01/09	1	28.40	1	28.40	28.40	0	920	0.00%
2020/01/08	2	27.90	2	27.80	27.80	0	904	0.00%
2020/01/03	0	0.00	10	28.85	28.85	-10	964	-1.04%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/27	1	29.25	0	0.00	29.35	1	1,022	0.10%
2019/12/26	2	29.55	4	29.48	29.35	-2	1,055	-0.19%
2019/12/25	1	29.25	2	29.63	29.65	-1	1,103	-0.09%
2019/12/24	2	29.10	0	0.00	29.05	2	1,096	0.18%
2019/12/18	1	29.15	1	28.90	28.90	0	1,136	0.00%
2019/12/17	2	28.95	0	0.00	28.85	2	1,148	0.17%
2019/12/10	4	29.31	1	29.15	29.15	3	1,226	0.24%
2019/12/09	1	29.75	1	29.35	29.35	0	1,242	0.00%
2019/12/06	3	29.58	0	0.00	29.60	3	1,255	0.24%
2019/12/03	2	29.00	3	29.63	29.70	-1	1,367	-0.07%
2019/12/02	1	29.15	1	29.15	29.15	0	1,393	0.00%
2019/11/29	2	29.30	0	0.00	29.10	2	1,399	0.14%
2019/11/26	1	29.40	0	0.00	29.35	1	1,446	0.07%
2019/11/25	1	29.55	1	29.40	29.40	0	1,467	0.00%
2019/11/21	1	29.40	1	29.50	29.50	0	1,526	0.00%
2019/11/20	1	29.80	1	29.60	29.60	0	1,594	0.00%
2019/11/19	2	29.48	4	29.79	29.95	-2	1,648	-0.12%
2019/11/14	2	29.40	0	0.00	29.30	2	1,657	0.12%
2019/11/12	17	29.49	1	29.80	29.80	16	1,683	0.95%
2019/11/08	1	30.25	0	0.00	30.10	1	1,719	0.06%
2019/11/07	5	30.42	1	30.30	30.30	4	1,728	0.23%
2019/11/05	1	30.30	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	3.3	30.58	30.65	-3.3	1,748	-0.19%
2019/11/01	0	0.00	1	29.95	29.95	-1	1,728	-0.06%
2019/10/31	2	30.23	0	0.00	30.05	2	1,732	0.12%
2019/10/29	0	0.00	1	30.40	30.40	-1	1,723	-0.06%
2019/10/28	3	30.82	3	30.85	30.80	0	1,729	0.00%
2019/10/25	4	31.18	2	30.95	30.95	2	1,753	0.11%
2019/10/24	0	0.00	1	31.10	31.15	-1	1,781	-0.06%
2019/10/23	3	30.83	2	30.75	30.75	1	1,789	0.06%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/10/21	2	29.85	2	30.80	30.75	0	1,763	0.00%
2019/10/18	2	30.80	2	29.50	29.50	0	1,714	0.00%
2019/10/17	2	30.70	2	30.90	30.90	0	1,682	0.00%
2019/10/14	3	30.50	3	30.48	30.35	0	1,629	0.00%
2019/10/09	2	30.25	2	30.60	30.60	0	1,615	0.00%
2019/10/08	2	30.90	2	30.75	30.75	0	1,603	0.00%
2019/10/07	4	31.25	4	30.70	30.70	0	1,606	0.00%
2019/10/04	3	31.80	3	31.45	31.45	0	1,592	0.00%
2019/10/03	20	31.80	0	0.00	31.85	20	1,590	1.26%
2019/10/02	8	31.75	2	31.80	31.80	6	1,579	0.38%
2019/09/27	1	30.85	4	31.35	31.30	-3	1,510	-0.20%
2019/09/23	1	31.30	1	31.50	31.50	0	1,459	0.00%
2019/09/20	4	31.90	0	0.00	31.50	4	1,449	0.28%
2019/09/16	4	31.45	4	31.10	31.10	0	1,369	0.00%
2019/09/10	4	30.93	6	31.17	31.30	-2	1,316	-0.15%
2019/09/06	14	31.29	4	31.10	31.10	10	1,285	0.78%
2019/09/05	22	31.93	2	31.80	31.80	20	1,240	1.61%
2019/09/04	4	31.40	5	31.73	32.20	-1	1,181	-0.08%
2019/09/03	2	30.85	2	30.55	30.55	0	1,125	0.00%
2019/08/29	0	0.00	2	30.25	30.25	-2	1,084	-0.18%
2019/08/28	4	30.85	2	30.55	30.55	2	1,068	0.19%
2019/08/27	1	30.75	0	0.00	30.55	1	1,042	0.10%
2019/08/26	31	30.34	0	0.00	30.00	31	1,017	3.05%
2019/08/23	22	30.77	2	30.95	30.95	20	988	2.02%
2019/08/22	15	30.01	6	30.00	30.40	9	918	0.98%
2019/08/21	2	29.30	4	29.35	29.60	-2	866	-0.23%
2019/08/20	2	29.35	2	29.25	29.25	0	865	0.00%
2019/08/19	0	0.00	2	29.60	29.05	-2	871	-0.23%
2019/08/16	4	28.95	2	29.25	28.95	2	869	0.23%
2019/08/15	2	27.80	4	28.73	28.70	-2	943	-0.21%
2019/08/14	2	28.90	2	28.20	28.20	0	990	0.00%
2019/08/13	2	28.45	5	28.74	28.50	-3	971	-0.31%
2019/08/08	1	27.85	1	28.25	28.45	0	968	0.00%
2019/08/07	2	27.70	0	0.00	27.70	2	964	0.21%
2019/08/01	1	28.00	0	0.00	27.85	1	969	0.10%
2019/07/30	1	28.25	0	0.00	28.10	1	984	0.10%
2019/07/29	3	28.47	0	0.00	28.35	3	985	0.30%
2019/07/26	0	0.00	5	28.13	28.30	-5	965	-0.52%
2019/07/25	0	0.00	1	27.60	27.70	-1	937	-0.11%
2019/07/24	2	28.28	0	0.00	28.20	2	915	0.22%
2019/07/22	1	28.30	0	0.00	28.30	1	895	0.11%
2019/07/19	0	0.00	1	28.25	28.25	-1	899	-0.11%
2019/07/16	2	29.00	0	0.00	28.60	2	1,025	0.19%
2019/07/15	2	28.70	2	28.90	28.90	0	1,018	0.00%
2019/07/12	2	28.60	2	28.55	28.55	0	1,013	0.00%
2019/07/10	3	28.40	3	28.45	28.45	0	1,002	0.00%
2019/07/04	1	27.85	1	27.80	27.80	0	981	0.00%
2019/07/02	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/06/26	1	26.90	0	0.00	26.85	1	1,051	0.10%
2019/06/10	1	27.20	0	0.00	27.15	1	1,161	0.09%
2019/06/03	2	28.15	2	28.05	28.05	0	1,186	0.00%
2019/05/30	1	28.40	1	28.30	28.30	0	1,180	0.00%
2019/05/29	3	28.63	2	28.50	28.50	1	1,190	0.08%
2019/05/28	2	28.60	2	29.00	29.00	0	1,185	0.00%
2019/05/27	2	28.70	2	28.55	28.55	0	1,191	0.00%
2019/05/24	2	28.90	2	28.55	28.55	0	1,233	0.00%
2019/05/23	3	27.83	3	28.55	28.55	0	1,231	0.00%
2019/05/22	5	29.33	6	28.59	28.35	-1	1,230	-0.08%
2019/05/21	2	28.55	2	28.75	28.80	0	1,158	0.00%
2019/05/20	4	28.28	2	28.00	28.00	2	1,128	0.18%
2019/05/17	2	28.30	2	27.85	27.85	0	1,119	0.00%
2019/05/16	2	28.00	2	28.05	28.05	0	1,108	0.00%
2019/05/15	4	27.90	4	27.75	27.75	0	1,079	0.00%
2019/05/14	2	26.60	2	27.60	27.85	0	1,056	0.00%
2019/05/13	1	26.60	1	27.00	27.00	0	1,032	0.00%
2019/05/07	0	0.00	1	27.70	27.65	-1	1,000	-0.10%
2019/05/06	1	27.55	0	0.00	27.10	1	983	0.10%
2019/05/02	0	0.00	1	27.60	27.70	-1	961	-0.10%
2019/04/29	1	27.20	1	27.45	27.20	0	951	0.00%
2019/04/23	3	27.95	1	27.95	27.85	2	905	0.22%
2019/04/22	1	27.60	0	0.00	28.20	1	875	0.11%
2019/04/18	0	0.00	10	26.65	26.35	-10	787	-1.27%
2019/04/17	2	27.20	2	26.95	26.95	0	777	0.00%
2019/03/07	0	0.00	1	26.40	26.15	-1	712	-0.14%
2019/02/26	1	26.90	0	0.00	26.85	1	894	0.11%
2019/02/20	0	0.00	1	26.05	26.70	-1	855	-0.12%
2019/02/19	1	25.50	2	25.53	25.90	-1	867	-0.12%
2019/02/14	1	24.95	0	0.00	25.00	1	830	0.12%
2019/01/11	0	0.00	1	24.10	23.75	-1	884	-0.11%
2019/01/02	0	0.00	3	24.10	23.90	-3	920	-0.33%
2018/12/24	5	25.20	2	25.00	25.00	3	929	0.32%
2018/12/17	1	25.35	0	0.00	24.85	1	866	0.12%
2018/12/13	3	25.45	2	25.73	25.45	1	862	0.12%
2018/12/12	1	25.45	0	0.00	25.50	1	858	0.12%
2018/12/07	0	0.00	20	26.00	26.00	-20	845	-2.37%
2018/12/04	0	0.00	3	26.97	26.50	-3	805	-0.37%
2018/11/28	13	26.02	2	25.45	25.90	11	613	1.79%
2018/11/27	20	25.20	2	24.75	25.20	18	546	3.30%
2018/11/26	0	0.00	1	23.20	23.90	-1	505	-0.20%
2018/11/22	0	0.00	1	23.35	23.25	-1	477	-0.21%
2018/11/20	1	24.30	1	24.65	24.25	0	462	0.00%
2018/11/19	6	25.81	1	25.90	24.85	5	453	1.10%
2018/11/13	0	0.00	1	23.65	23.55	-1	360	-0.28%
2018/10/31	1	22.95	0	0.00	22.85	1	373	0.27%
2018/10/09	3	26.45	0	0.00	26.30	3	358	0.84%
2018/10/04	0	0.00	2	27.95	27.50	-2	359	-0.56%
2018/10/02	1	28.25	0	0.00	28.15	1	361	0.28%
2018/09/19	0	0.00	1	28.95	28.75	-1	399	-0.25%
2018/09/13	1	27.85	0	0.00	27.75	1	448	0.22%
2018/08/06	0	0.00	1	30.80	30.65	-1	1,308	-0.08%
2018/07/19	0	0.00	2	32.40	32.30	-2	1,280	-0.16%
2018/07/18	0	0.00	1	32.30	31.90	-1	1,279	-0.08%
2018/07/10	0	0.00	1	32.10	31.95	-1	1,300	-0.08%
2018/06/29	3	32.12	0	0.00	32.10	3	1,345	0.22%
2018/06/26	0	0.00	1	31.45	31.65	-1	1,379	-0.07%
2018/06/21	0	0.00	8	32.90	32.95	-8	1,388	-0.58%
2018/06/20	1	32.60	15	33.20	33.45	-14	1,288	-1.09%
2018/06/15	0	0.00	1	32.70	32.45	-1	1,236	-0.08%
2018/06/08	0	0.00	10	31.70	31.95	-10	1,155	-0.87%
2018/06/07	1	31.80	0	0.00	31.80	1	1,157	0.09%
2018/06/06	0	0.00	1	32.40	32.40	-1	1,139	-0.09%
2018/06/05	12	32.57	22	32.70	33.00	-10	1,117	-0.90%
2018/06/04	1	32.35	0	0.00	32.20	1	1,049	0.10%
2018/06/01	0	0.00	2	32.45	32.50	-2	1,027	-0.19%
2018/05/31	2	31.15	2	31.40	31.40	0	981	0.00%
2018/05/25	6	32.21	0	0.00	32.60	6	962	0.62%
2018/05/23	0	0.00	2	31.23	32.30	-2	783	-0.26%
2018/05/16	2	30.50	2	30.40	30.40	0	691	0.00%
2018/05/04	0	0.00	2	29.30	29.30	-2	802	-0.25%
2018/05/02	0	0.00	3	29.20	29.20	-3	833	-0.36%
2018/03/30	5	30.91	0	0.00	31.00	5	1,275	0.39%
2018/03/28	0	0.00	1	31.05	30.90	-1	1,344	-0.07%
2018/03/19	1	30.70	0	0.00	30.60	1	1,499	0.07%
2018/03/13	5	30.90	0	0.00	31.00	5	1,528	0.33%
2018/03/05	1	30.00	0	0.00	30.00	1	1,610	0.06%
2018/03/01	1	29.25	0	0.00	29.30	1	1,630	0.06%
2018/02/09	0	0.00	5	27.75	28.10	-5	1,793	-0.28%
2018/01/29	0	0.00	20	32.00	32.25	-20	2,074	-0.96%
2018/01/24	5	32.95	0	0.00	32.80	5	2,160	0.23%
2018/01/22	20	34.15	1.9	33.66	33.55	18.1	2,196	0.83%
2018/01/19	0	0.00	6	33.70	33.90	-6	2,169	-0.28%
2018/01/18	6	33.81	0	0.00	33.70	6	2,226	0.27%
2018/01/16	0	0.00	5	33.75	33.85	-5	2,168	-0.23%
2018/01/08	0	0.00	2	33.80	33.50	-2	2,520	-0.08%
2018/01/05	2	34.30	0	0.00	34.00	2	2,509	0.08%
2018/01/04	0	0.00	11	32.97	33.75	-11	2,423	-0.45%
2018/01/02	0	0.00	3	33.10	33.00	-3	2,440	-0.12%