伸興 (1558)-元大-八德券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
63張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	104.00	0	0.00	104.50	1	124	0.80%
2024/11/07	0	0.00	2	108.00	108.00	-2	137	-1.45%
2024/10/28	0	0.00	1	108.50	108.50	-1	147	-0.68%
2024/10/22	0	0.00	1	108.50	108.50	-1	149	-0.67%
2024/09/23	0	0.00	1	117.50	117.00	-1	137	-0.73%
2024/09/16	0	0.00	0	117.25	117.50	0	128	0.00%
2024/09/13	0	117.00	0	0.00	117.00	0	127	0.00%
2024/09/04	1	110.50	5	109.50	108.00	-4	102	-3.92%
2024/09/02	1	110.50	0	0.00	111.00	1	96	1.03%
2024/08/30	5	107.50	0	0.00	109.00	5	93	5.33%
2024/08/15	0.2	106.50	0	0.00	107.00	0.2	84	0.24%
2024/07/29	2	100.50	0	0.00	100.50	2	66	3.01%
2024/07/26	0	0.00	1	100.00	101.00	-1	66	-1.50%
2024/07/15	1	102.00	0	0.00	102.50	1	65	1.53%
2024/07/08	0	0.00	2	100.75	101.00	-2	62	-3.20%
2024/06/18	0	0.00	1	101.50	100.50	-1	73	-1.36%
2024/06/17	1	102.00	0	0.00	101.50	1	77	1.30%
2024/05/23	0	0.00	1	101.00	100.50	-1	104	-0.96%
2024/05/09	0	0.00	1	101.00	100.50	-1	105	-0.95%
2024/05/07	1	102.50	0	0.00	102.50	1	104	0.96%
2024/03/28	0	99.00	0	0.00	99.00	0	101	0.00%
2024/03/11	0	99.50	0	0.00	99.60	0	84	0.03%
2024/03/01	0	0.00	1.1	102.50	102.50	-1.1	76	-1.40%
2023/12/25	0.1	106.00	0	0.00	105.50	0.1	90	0.11%
2023/12/11	1	107.50	0	0.00	108.00	1	99	1.00%
2023/09/20	0	0.00	1	110.00	110.00	-1	127	-0.78%
2023/08/31	1	100.50	0	0.00	100.50	1	121	0.83%
2023/08/29	0	99.20	0	0.00	99.40	0	118	0.01%
2023/08/16	2	101.75	0	0.00	101.50	2	96	2.08%
2023/08/14	0	103.00	2	101.75	102.50	-2	96	-2.04%
2023/07/25	0	107.50	0	0.00	106.00	0	101	0.02%
2023/07/19	0	0.00	1	112.00	111.00	-1	93	-1.07%
2023/07/11	0	0.00	2.1	113.03	113.50	-2.1	92	-2.30%
2023/07/10	1	113.00	0	0.00	113.00	1	92	1.08%
2023/05/17	0	109.00	0	0.00	110.00	0	107	0.02%
2023/04/11	1	113.50	0	0.00	113.50	1	85	1.17%
2023/03/13	0.1	114.00	0	0.00	114.50	0.1	83	0.06%
2023/02/24	0.1	123.00	0	0.00	122.00	0.1	75	0.07%
2023/01/12	0	0.00	0	119.00	118.00	0	110	0.00%
2022/12/30	0	119.00	0	0.00	119.00	0	119	0.00%
2022/12/20	0	0.00	0.1	123.00	121.50	-0.1	128	-0.08%
2022/12/14	0	0.00	0.1	121.50	122.00	-0.1	129	-0.04%
2022/11/30	0.1	116.50	0	0.00	117.00	0.1	126	0.08%
2022/11/03	0	0.00	0.1	109.50	109.50	-0.1	101	-0.05%
2022/10/03	0.1	122.50	0	0.00	121.00	0.1	69	0.07%
2022/09/30	0	125.00	0	0.00	125.00	0	68	0.07%
2022/09/14	0.1	130.00	0	0.00	130.50	0.1	56	0.18%
2022/09/07	0.1	128.00	0	0.00	128.00	0.1	53	0.09%
2022/08/02	1	132.00	0	0.00	132.00	1	42	2.33%
2022/07/28	1	132.50	0	0.00	133.00	1	42	2.35%
2022/07/04	0	0.00	1	138.00	138.00	-1	45	-2.21%
2022/05/10	0.1	135.00	0	0.00	136.00	0.1	73	0.14%
2022/04/18	0.1	139.50	0	0.00	140.00	0.1	73	0.14%
2022/04/11	0	0.00	1	139.00	139.00	-1	71	-1.39%
2021/12/28	0.3	144.50	0	0.00	143.50	0.3	84	0.36%
2021/10/21	0	0.00	1	148.00	161.00	-1	143	-0.70%
2021/10/12	1	144.00	0	0.00	143.50	1	141	0.71%
2021/09/23	0.1	147.00	0	0.00	147.00	0.1	139	0.07%
2021/09/22	1	146.00	0	0.00	146.00	1	141	0.71%
2021/09/17	1	147.00	0	0.00	147.00	1	141	0.71%
2021/06/28	0	0.00	1	168.50	168.50	-1	271	-0.37%
2021/06/17	2	168.50	0	0.00	168.50	2	289	0.69%
2021/05/18	0	0.00	1	163.00	163.00	-1	365	-0.27%
2021/05/17	1	157.00	0	0.00	157.00	1	371	0.27%
2021/05/13	0	0.00	1	164.00	164.00	-1	363	-0.27%
2021/05/12	2	160.00	0	0.00	163.00	2	356	0.56%
2021/05/11	1	168.50	0	0.00	168.00	1	345	0.29%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/05/06	1	172.00	0	0.00	172.50	1	327	0.31%
2021/05/04	2	173.75	0	0.00	175.00	2	320	0.62%
2021/05/03	0	0.00	1	183.50	180.50	-1	297	-0.34%
2021/04/27	0	0.00	1	176.00	176.00	-1	277	-0.36%
2021/04/23	0	0.00	1	174.00	175.00	-1	275	-0.36%
2021/04/22	4	173.13	9	177.00	173.00	-5	272	-1.83%
2021/04/21	1	175.50	0	0.00	179.00	1	264	0.38%
2021/04/20	0	0.00	20	174.00	173.50	-20	259	-7.70%
2021/04/14	1	173.00	1	172.00	175.00	0	254	0.00%
2021/04/12	0	0.00	0.1	180.50	179.00	-0.1	247	-0.04%
2021/04/09	0.1	177.00	1	177.00	177.00	-0.9	233	-0.38%
2021/04/01	0	0.00	8	163.50	166.00	-8	208	-3.84%
2021/03/31	1	166.50	0	0.00	163.50	1	204	0.49%
2021/03/30	8	169.69	0	0.00	168.00	8	197	4.06%
2021/03/29	0	0.00	1	169.50	169.00	-1	195	-0.51%
2021/03/23	0	0.00	0	163.50	162.00	0	180	-0.02%
2021/03/19	7	162.50	0	0.00	162.00	7	177	3.94%
2021/03/11	0	0.00	1	161.00	161.00	-1	169	-0.59%
2021/03/09	13	158.00	0	0.00	159.00	13	160	8.11%
2021/03/08	0	0.00	1	157.50	158.00	-1	151	-0.66%
2021/03/03	1	152.50	0	0.00	152.00	1	127	0.78%
2021/03/02	1	151.50	0	0.00	150.50	1	124	0.80%
2021/02/19	1	149.00	1	152.00	153.00	0	109	0.00%
2021/02/17	0	0.00	1	144.50	145.50	-1	97	-1.02%
2021/01/05	0	0.00	1	142.00	142.50	-1	82	-1.22%
2021/01/04	1	141.50	0	0.00	141.00	1	79	1.26%
2020/09/22	1	138.00	0	0.00	138.00	1	128	0.78%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/08/20	0	0.00	1	138.50	138.50	-1	172	-0.58%
2020/08/17	1	141.50	0	0.00	141.00	1	159	0.63%
2020/08/14	2	136.50	0	0.00	137.50	2	151	1.32%
2020/07/09	0	0.00	2	132.00	132.00	-2	142	-1.41%
2020/07/07	1	130.50	0	0.00	131.00	1	140	0.71%
2020/07/01	1	132.00	0	0.00	132.50	1	138	0.72%
2020/06/30	0	0.00	1	138.50	139.00	-1	131	-0.76%
2020/06/29	1	138.00	0	0.00	138.00	1	123	0.81%
2019/11/14	0	0.00	1	134.00	134.00	-1	64	-1.55%
2019/11/13	0	0.00	2	134.00	133.50	-2	64	-3.10%
2019/11/08	1	135.00	0	0.00	136.00	1	65	1.54%
2019/10/14	1	132.00	0	0.00	132.00	1	58	1.71%
2019/09/17	0.1	133.00	0	0.00	133.00	0.1	89	0.13%
2019/09/10	0.2	134.50	0	0.00	134.50	0.2	97	0.19%
2019/08/19	1	132.50	0	0.00	132.50	1	125	0.80%
2019/08/08	0	0.00	1	131.00	131.00	-1	132	-0.75%
2019/05/09	1	150.00	0	0.00	149.50	1	118	0.85%
2019/05/03	1	152.50	0	0.00	152.00	1	113	0.88%
2019/02/15	0	0.00	1	143.00	143.00	-1	51	-1.94%
2019/02/14	1	143.00	0	0.00	142.50	1	51	1.94%
2019/01/22	0	0.00	1	139.50	139.50	-1	51	-1.95%
2019/01/10	1	137.00	0	0.00	137.00	1	74	1.34%
2018/12/25	1	133.50	0	0.00	134.00	1	91	1.09%
2018/12/18	0	0.00	2	138.00	138.50	-2	93	-2.13%
2018/09/12	1	140.00	0	0.00	140.00	1	116	0.86%
2018/09/07	0	0.00	1	138.00	139.00	-1	113	-0.88%
2018/08/29	1	145.00	0	0.00	144.50	1	105	0.95%
2018/08/17	1	141.00	0	0.00	141.00	1	91	1.10%
2018/08/06	1	134.00	0	0.00	134.50	1	64	1.54%
2018/07/25	0	0.00	1	127.00	127.00	-1	60	-1.67%
2018/06/26	1	129.50	0	0.00	129.50	1	50	1.97%
2018/03/21	1	132.00	0	0.00	131.50	1	70	1.42%
2018/01/23	1	129.50	0	0.00	129.00	1	56	1.75%