亞德客-KY (1590)-元大-八德券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股▼0.64%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.2	1145.00	1150.00	-0.2	644	-0.02%
2024/03/29	0	0.00	0.1	1125.00	1120.00	-0.1	637	-0.02%
2024/03/22	0	0.00	0.2	1080.00	1090.00	-0.2	621	-0.03%
2024/03/19	0.1	1045.00	0	0.00	1050.00	0.1	659	0.01%
2024/03/11	0.1	1050.00	0	0.00	1065.00	0.1	662	0.01%
2024/03/05	1.1	1120.22	0	0.00	1115.00	1.1	662	0.17%
2024/03/04	0.1	1152.50	0	0.00	1160.00	0.1	647	0.02%
2024/03/01	0.1	1165.00	0	0.00	1200.00	0.1	642	0.01%
2024/02/05	0	0.00	1	1040.00	1015.00	-1	535	-0.19%
2024/01/15	0	0.00	0.1	963.00	965.00	-0.1	496	-0.01%
2024/01/12	0.1	961.00	0	0.00	960.00	0.1	501	0.01%
2024/01/02	1	994.00	0	0.00	1000.00	1	552	0.18%
2023/12/22	0	0.00	1	1030.00	1025.00	-1	574	-0.17%
2023/12/13	1	1000.00	0	0.00	1000.00	1	545	0.18%
2023/11/07	0	0.00	0.1	1090.00	1100.00	-0.1	525	-0.02%
2023/11/03	0.1	1042.22	0	0.00	1040.00	0.1	526	0.02%
2023/10/27	0	1095.00	0	0.00	1100.00	0	530	0.00%
2023/10/26	1	1045.00	1	1060.00	1085.00	0	545	0.00%
2023/10/19	0	1072.50	0	0.00	1055.00	0	557	0.00%
2023/10/17	0	0.00	0.2	1055.00	1050.00	-0.2	542	-0.04%
2023/10/16	0.1	1075.00	0	0.00	1070.00	0.1	543	0.01%
2023/10/13	0	0.00	0.1	1071.32	1075.00	-0.1	553	-0.02%
2023/10/11	0.2	1005.00	0	0.00	1010.00	0.2	550	0.04%
2023/10/06	0.1	983.00	0	0.00	978.00	0.1	547	0.01%
2023/07/31	0	0.00	4	935.00	932.00	-4	617	-0.65%
2023/07/28	3	941.66	0	0.00	932.00	3	595	0.50%
2023/07/27	1	951.00	0	0.00	952.00	1	583	0.17%
2023/05/12	0	1012.50	0	0.00	1010.00	0	672	0.00%
2023/05/11	0	1012.50	0	0.00	1005.00	0	694	0.00%
2023/04/27	0	0.00	0	1095.00	1100.00	0	728	0.00%
2023/04/25	0	1075.00	0	1075.00	1080.00	0	690	0.00%
2023/04/24	0	1115.00	0	1120.00	1120.00	0	697	0.00%
2023/04/21	0	1115.00	0	0.00	1115.00	0	697	0.00%
2023/04/14	0	0.00	0	1185.00	1190.00	0	717	0.00%
2023/04/13	0	1190.00	0	0.00	1180.00	0	716	0.00%
2023/04/11	0	0.00	0	1210.00	1200.00	0	696	0.00%
2023/04/10	0	0.00	0	1145.00	1180.00	0	694	0.00%
2023/04/07	0	1150.00	0	1155.00	1145.00	0	691	0.00%
2023/04/06	0	1146.00	0	0.00	1150.00	0	685	0.00%
2023/01/30	0	0.00	0	1030.00	1020.00	0	647	0.00%
2023/01/13	0	971.00	0	0.00	971.00	0	618	0.00%
2022/11/21	0	0.00	0	852.00	847.00	0	563	0.00%
2022/11/18	0	847.00	0	0.00	845.00	0	561	0.00%
2022/11/09	0	0.00	0.1	826.00	841.00	-0.1	494	-0.02%
2022/10/17	2	669.00	0	0.00	696.00	2	529	0.38%
2022/10/14	1	691.00	0	0.00	689.00	1	533	0.19%
2022/10/11	0	0.00	3	714.33	690.00	-3	532	-0.56%
2022/09/27	0	749.00	0	0.00	748.00	0	554	0.01%
2022/09/26	0	757.00	0	0.00	755.00	0	552	0.00%
2022/09/19	0.1	782.00	0	0.00	789.00	0.1	562	0.01%
2022/08/09	4	808.00	0	0.00	808.00	4	709	0.56%
2022/08/08	0	0.00	1	790.00	796.00	-1	709	-0.14%
2022/08/04	0	0.00	3	754.67	749.00	-3	691	-0.43%
2022/03/15	1	807.00	1	827.00	807.00	0	502	0.00%
2022/02/21	1	957.00	1	959.00	961.00	0	522	0.00%
2022/01/12	0	0.00	1	1030.00	1000.00	-1	682	-0.15%
2021/11/24	1	839.00	0	0.00	836.00	1	969	0.10%
2021/10/26	0	0.00	1	841.00	836.00	-1	1,003	-0.10%
2021/10/25	1	820.00	0	0.00	815.00	1	1,008	0.10%
2021/10/19	2	867.00	0	0.00	865.00	2	1,026	0.19%
2021/10/13	0	0.00	2	798.50	797.00	-2	1,031	-0.19%
2021/10/08	1	804.00	1	819.00	816.00	0	996	0.00%
2021/09/15	1	942.00	1	951.00	954.00	0	841	0.00%
2021/09/09	2	959.00	2	924.00	924.00	0	831	0.00%
2021/04/21	2	1052.50	2	1040.00	1035.00	0	825	0.00%
2021/04/08	0	0.00	0.1	1170.00	1175.00	-0.1	877	-0.01%
2021/03/24	0	0.00	1	977.00	966.00	-1	830	-0.12%
2021/03/22	1	969.00	0	0.00	964.00	1	859	0.12%
2021/03/19	0	0.00	1	989.00	1020.00	-1	854	-0.12%
2021/03/18	1	983.00	1	1005.00	986.00	0	834	0.00%
2021/03/05	1	919.00	1	931.00	944.00	0	870	0.00%
2021/03/04	1	981.00	0	0.00	970.00	1	859	0.12%
2021/03/02	0	0.00	1	1005.00	985.00	-1	850	-0.12%
2021/02/26	1	984.00	0	0.00	970.00	1	844	0.12%
2021/02/25	0	0.00	1	1015.00	1025.00	-1	841	-0.12%
2021/02/24	1	1005.00	0	0.00	977.00	1	841	0.12%
2021/02/23	2	1025.00	2	1032.50	1035.00	0	831	0.00%
2021/02/22	1	1060.00	1	1070.00	1055.00	0	830	0.00%
2021/02/19	1	1005.00	1	1020.00	1020.00	0	836	0.00%
2021/02/17	1	1025.00	1	1045.00	1035.00	0	833	0.00%
2021/02/05	1	1025.00	1	1035.00	1040.00	0	819	0.00%
2021/02/04	1	1035.00	1	1035.00	1040.00	0	828	0.00%
2021/01/29	1	1010.00	1	1030.00	1000.00	0	842	0.00%
2021/01/21	0.1	1145.00	0	0.00	1135.00	0.1	897	0.01%
2020/12/23	0	0.00	1	877.00	883.00	-1	920	-0.11%
2020/12/21	1	870.00	0	0.00	868.00	1	934	0.11%
2020/11/27	1	813.00	1	819.00	819.00	0	944	0.00%
2020/11/24	0	0.00	1	813.00	814.00	-1	976	-0.10%
2020/11/23	1	806.00	0	0.00	806.00	1	980	0.10%
2020/11/20	0	0.00	1	822.00	824.00	-1	975	-0.10%
2020/11/19	1	811.00	0	0.00	808.00	1	987	0.10%
2020/11/18	1	823.00	1	835.00	821.00	0	1,010	0.00%
2020/11/11	1	827.00	1	810.00	827.00	0	1,013	0.00%
2020/11/10	1	796.00	1	819.00	796.00	0	1,004	0.00%
2020/11/09	1	780.00	1	768.00	780.00	0	988	0.00%
2020/11/05	2	745.00	2	752.00	740.00	0	990	0.00%
2020/11/04	1	726.00	1	725.00	726.00	0	991	0.00%
2020/11/03	1	720.00	1	736.00	727.00	0	1,002	0.00%
2020/11/02	1	755.00	1	770.00	732.00	0	1,003	0.00%
2020/10/30	2	758.00	2	737.00	768.00	0	1,002	0.00%
2020/10/29	2	699.00	2	703.50	699.00	0	951	0.00%
2020/10/28	2	715.00	2	708.00	715.00	0	965	0.00%
2020/10/27	1	705.00	1	705.00	705.00	0	993	0.00%
2020/10/26	1	705.00	1	711.00	705.00	0	1,040	0.00%
2020/10/22	1	720.00	1	710.00	720.00	0	1,153	0.00%
2020/10/21	2	714.00	2	706.50	714.00	0	1,160	0.00%
2020/10/20	1	693.00	1	678.00	693.00	0	1,167	0.00%
2020/10/16	1	670.00	1	680.00	670.00	0	1,205	0.00%
2020/10/15	1	679.00	1	677.00	679.00	0	1,213	0.00%
2020/10/13	1	675.00	2	672.50	675.00	-1	1,212	-0.08%
2020/10/12	1	651.00	1	656.00	651.00	0	1,220	0.00%
2020/10/07	1	646.00	0	0.00	648.00	1	1,266	0.08%
2020/10/05	1	643.00	1	653.00	643.00	0	1,281	0.00%
2020/09/30	1	651.00	4	632.50	651.00	-3	1,290	-0.23%
2020/09/29	3	626.00	0	0.00	612.00	3	1,295	0.23%
2020/09/24	1	640.00	1	646.00	635.00	0	1,403	0.00%
2020/09/16	1	699.00	2	682.50	699.00	-1	1,383	-0.07%
2020/09/14	2	667.00	1	667.00	667.00	1	1,401	0.07%
2020/09/10	0	0.00	1	677.00	667.00	-1	1,413	-0.07%
2020/09/09	2	642.50	2	646.50	665.00	0	1,426	0.00%
2020/09/07	2	664.00	1	664.00	660.00	1	1,445	0.07%
2020/09/04	0	0.00	1	685.00	673.00	-1	1,458	-0.07%
2020/09/03	1	674.00	0	0.00	676.00	1	1,469	0.07%
2020/08/28	1	697.00	1	695.00	697.00	0	1,523	0.00%
2020/08/25	1	679.00	1	683.00	678.00	0	1,577	0.00%
2020/08/24	1	700.00	1	676.00	673.00	0	1,628	0.00%
2020/08/19	1	663.00	1	673.00	662.00	0	1,660	0.00%
2020/08/18	1	669.00	1	661.00	669.00	0	1,660	0.00%
2020/08/14	1	667.00	1	670.00	667.00	0	1,652	0.00%
2020/08/12	1	673.00	1	662.00	673.00	0	1,658	0.00%
2020/08/06	1	652.00	1	652.00	652.00	0	1,654	0.00%
2020/08/05	1	645.00	1	650.00	645.00	0	1,647	0.00%
2020/07/29	1	616.00	1	590.00	585.00	0	1,573	0.00%
2020/07/28	1	565.00	1	559.00	565.00	0	1,510	0.00%
2020/07/27	1	561.00	1	560.00	561.00	0	1,549	0.00%
2020/07/23	1	606.00	1	588.00	606.00	0	1,546	0.00%
2020/07/21	0	0.00	1	589.00	570.00	-1	1,514	-0.07%
2020/07/20	3	574.33	2	577.00	574.00	1	1,518	0.07%
2020/07/17	1	576.00	1	576.00	576.00	0	1,518	0.00%
2020/07/16	1	581.00	1	595.00	582.00	0	1,537	0.00%
2020/07/15	2	576.00	2	578.00	579.00	0	1,531	0.00%
2020/07/14	1	537.00	1	544.00	538.00	0	1,520	0.00%
2020/07/13	1	538.00	1	530.00	538.00	0	1,529	0.00%
2020/07/09	1	536.00	1	547.00	539.00	0	1,551	0.00%
2020/07/08	0	0.00	1	532.00	540.00	-1	1,553	-0.06%
2020/07/07	3	529.00	4	540.25	543.00	-1	1,579	-0.06%
2020/07/03	1	508.00	1	510.00	508.00	0	1,539	0.00%
2020/06/24	1	514.00	1	516.00	514.00	0	1,656	0.00%
2020/06/22	1	527.00	1	521.00	517.00	0	1,726	0.00%
2020/06/18	2	519.00	2	522.00	519.00	0	1,725	0.00%
2020/06/17	1	525.00	1	520.00	525.00	0	1,730	0.00%
2020/06/16	1	518.00	1	510.00	518.00	0	1,734	0.00%
2020/06/15	1	503.00	1	509.00	503.00	0	1,754	0.00%
2020/06/12	0	0.00	2	481.50	496.00	-2	1,770	-0.11%
2020/06/11	1	514.00	1	525.00	499.00	0	1,797	0.00%
2020/06/10	3	518.00	3	519.00	520.00	0	1,816	0.00%
2020/06/09	0	0.00	21	512.95	519.00	-21	1,823	-1.15%
2020/06/05	19	498.11	1	497.00	493.00	18	1,800	1.00%
2020/06/04	1	515.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	1	510.00	0	0.00	509.00	1	1,797	0.06%
2020/06/01	2	506.00	1	502.00	501.00	1	1,773	0.06%
2020/05/29	9	516.78	5	524.00	515.00	4	1,746	0.23%
2020/05/28	1	580.00	2	591.00	572.00	-1	1,699	-0.06%
2020/05/27	0	0.00	2	580.00	582.00	-2	1,685	-0.12%
2020/05/22	0	0.00	1	547.00	543.00	-1	1,671	-0.06%
2020/05/21	1	555.00	1	551.00	555.00	0	1,690	0.00%
2020/05/20	1	547.00	0	0.00	547.00	1	1,692	0.06%
2020/05/15	1	555.00	1	542.00	555.00	0	1,727	0.00%
2020/05/14	1	535.00	1	549.00	523.00	0	1,727	0.00%
2020/05/11	6	581.33	6	570.67	568.00	0	1,725	0.00%
2020/05/08	1	563.00	6	565.50	561.00	-5	1,741	-0.29%
2020/05/07	5	561.00	0	0.00	558.00	5	1,750	0.29%
2020/05/06	1	555.00	0	0.00	559.00	1	1,765	0.06%
2020/05/05	1	551.00	1	551.00	551.00	0	1,796	0.00%
2020/05/04	2	550.00	1	545.00	552.00	1	1,804	0.06%
2020/04/30	2	569.50	1	542.00	579.00	1	1,790	0.06%
2020/04/29	2	529.00	2	534.00	538.00	0	1,751	0.00%
2020/04/28	1	514.00	1	514.00	514.00	0	1,758	0.00%
2020/04/27	1	517.00	1	511.00	517.00	0	1,781	0.00%
2020/04/21	0	0.00	2	511.00	493.50	-2	1,808	-0.11%
2020/04/20	2	511.00	2	512.00	509.00	0	1,795	0.00%
2020/04/17	2	498.00	2	496.50	497.00	0	1,803	0.00%
2020/04/16	2	487.75	0	0.00	481.00	2	1,842	0.11%
2020/04/15	0	0.00	1	473.00	483.00	-1	1,858	-0.05%
2020/04/14	1	467.50	8	479.19	482.00	-7	1,857	-0.38%
2020/04/13	1	462.50	0	0.00	462.50	1	1,835	0.05%
2020/04/10	4	467.38	8	469.06	472.00	-4	1,820	-0.22%
2020/04/09	12	461.25	3	457.67	449.00	9	1,788	0.50%
2020/04/08	1	473.00	1	481.00	470.50	0	1,761	0.00%
2020/04/07	3	481.33	1	482.50	478.00	2	1,745	0.11%
2020/04/06	1	477.50	3	463.33	482.00	-2	1,717	-0.12%
2020/04/01	3	440.00	3	438.67	440.00	0	1,679	0.00%
2020/03/31	3	458.33	1	460.00	451.00	2	1,659	0.12%
2020/03/30	1	438.00	1	446.00	455.50	0	1,634	0.00%
2020/03/27	2	443.00	2	456.75	443.00	0	1,603	0.00%
2020/03/26	2	450.50	2	428.00	453.50	0	1,571	0.00%
2020/03/25	1	415.00	1	409.00	412.50	0	1,539	0.00%
2020/03/23	3	339.50	3	362.00	354.50	0	1,532	0.00%
2020/03/20	3	362.00	3	352.83	360.00	0	1,525	0.00%
2020/03/19	2	338.50	2	349.00	330.50	0	1,510	0.00%
2020/03/17	2	370.00	2	377.00	370.00	0	1,453	0.00%
2020/03/16	1	403.00	1	423.00	399.50	0	1,412	0.00%
2020/03/13	1	389.00	3	386.67	404.00	-2	1,380	-0.14%
2020/03/12	3	441.83	3	431.83	429.00	0	1,351	0.00%
2020/03/10	1	490.50	8	483.75	492.00	-7	1,338	-0.52%
2020/03/05	1	497.00	0	0.00	491.00	1	1,311	0.08%
2020/03/04	0	0.00	3	487.00	487.00	-3	1,299	-0.23%
2020/03/03	1	496.50	0	0.00	492.50	1	1,318	0.08%
2020/03/02	3	467.00	0	0.00	489.50	3	1,308	0.23%
2020/02/26	1	496.00	1	499.00	496.00	0	1,317	0.00%
2020/02/25	4	506.00	0	0.00	505.00	4	1,315	0.30%
2020/02/24	1	512.00	1	523.00	505.00	0	1,321	0.00%
2020/02/21	3	523.67	2	523.00	523.00	1	1,307	0.08%
2020/02/19	3	532.00	1	532.00	532.00	2	1,295	0.15%
2020/02/18	3	541.00	3	540.33	544.00	0	1,279	0.00%
2020/02/14	1	523.00	1	525.00	523.00	0	1,243	0.00%
2020/02/13	1	519.00	1	526.00	519.00	0	1,242	0.00%
2020/02/12	1	520.00	1	514.00	520.00	0	1,251	0.00%
2020/02/11	1	514.00	1	517.00	514.00	0	1,255	0.00%
2020/02/07	1	512.00	1	522.00	512.00	0	1,225	0.00%
2020/01/31	2	468.50	2	475.00	469.00	0	1,215	0.00%
2020/01/20	1	525.00	2	532.00	520.00	-1	1,186	-0.08%
2020/01/17	1	506.00	1	516.00	507.00	0	1,169	0.00%
2020/01/15	1	505.00	1	515.00	511.00	0	1,171	0.00%
2020/01/14	1	514.00	1	512.00	514.00	0	1,168	0.00%
2020/01/13	1	510.00	0	0.00	511.00	1	1,173	0.09%
2020/01/10	5	521.80	6	522.50	527.00	-1	1,153	-0.09%
2020/01/06	1	451.50	1	454.00	452.00	0	1,192	0.00%
2019/12/31	1	466.00	0	0.00	466.50	1	1,218	0.08%
2019/12/27	1	441.50	1	442.00	441.50	0	1,205	0.00%
2019/12/18	1	445.00	1	443.00	443.00	0	1,306	0.00%
2019/12/13	1	449.00	1	445.50	449.00	0	1,339	0.00%
2019/12/06	1	451.50	1	445.00	451.50	0	1,641	0.00%
2019/12/04	1	428.50	1	432.00	428.50	0	1,654	0.00%
2019/12/03	2	458.00	2	450.00	458.00	0	1,668	0.00%
2019/12/02	2	441.50	2	441.00	444.00	0	1,672	0.00%
2019/11/29	1	442.00	1	447.50	441.00	0	1,682	0.00%
2019/11/28	1	450.00	1	450.00	450.00	0	1,685	0.00%
2019/11/27	1	443.00	1	442.00	443.00	0	1,684	0.00%
2019/11/26	1	446.00	1	449.00	446.00	0	1,688	0.00%
2019/11/15	1	448.00	1	446.00	448.00	0	1,736	0.00%
2019/11/14	1	445.00	1	442.50	445.00	0	1,746	0.00%
2019/11/12	1	447.00	1	443.00	447.00	0	1,788	0.00%
2019/11/11	1	444.50	1	447.00	444.50	0	1,829	0.00%
2019/11/07	1	444.00	1	435.00	444.00	0	1,811	0.00%
2019/11/06	1	431.50	1	437.00	437.00	0	1,831	0.00%
2019/11/05	7	431.00	11	433.64	440.00	-4	1,849	-0.22%
2019/11/04	3	424.67	1	422.00	428.50	2	1,899	0.11%
2019/11/01	2	441.50	1	444.00	444.00	1	1,897	0.05%
2019/10/31	1	420.00	0	0.00	417.50	1	1,865	0.05%
2019/10/29	1	420.00	1	427.00	416.00	0	1,895	0.00%
2019/10/22	1	409.00	1	410.00	409.00	0	1,968	0.00%
2019/10/21	1	410.00	1	408.50	410.00	0	1,973	0.00%
2019/10/18	1	426.50	1	426.00	426.50	0	1,962	0.00%
2019/10/17	2	421.00	2	426.00	421.00	0	1,969	0.00%
2019/10/16	1	428.50	1	427.50	428.50	0	1,963	0.00%
2019/10/15	0	0.00	3	415.00	420.50	-3	1,936	-0.15%
2019/10/14	3	413.83	0	0.00	414.50	3	1,898	0.16%
2019/10/07	1	375.00	1	368.00	375.00	0	1,873	0.00%
2019/10/03	1	371.50	1	371.00	371.50	0	1,874	0.00%
2019/10/02	1	370.00	1	371.00	370.00	0	1,882	0.00%
2019/09/27	1	371.00	1	380.00	369.50	0	1,890	0.00%
2019/09/26	1	380.50	1	387.00	380.50	0	1,904	0.00%
2019/09/25	1	382.50	1	380.00	382.50	0	1,927	0.00%
2019/09/24	2	385.50	2	386.50	386.50	0	1,970	0.00%
2019/09/16	1	369.00	1	366.00	369.00	0	1,991	0.00%
2019/09/12	1	365.00	1	369.00	368.50	0	2,034	0.00%
2019/09/11	7	364.14	20	355.25	372.00	-13	2,042	-0.64%
2019/09/10	14	339.82	2	336.00	340.00	12	1,910	0.63%
2019/09/09	1	320.00	1	325.00	325.50	0	1,877	0.00%
2019/09/06	1	330.00	1	328.50	330.00	0	1,885	0.00%
2019/08/28	1	319.50	1	318.00	319.50	0	1,966	0.00%
2019/08/26	0	0.00	1	308.00	308.00	-1	1,968	-0.05%
2019/08/23	1	340.00	1	335.00	332.50	0	1,944	0.00%
2019/08/22	1	333.50	1	338.00	333.50	0	1,943	0.00%
2019/08/21	1	337.00	1	335.00	337.00	0	1,955	0.00%
2019/08/19	1	325.00	1	328.00	325.00	0	1,957	0.00%
2019/08/16	1	329.00	1	329.00	329.00	0	1,978	0.00%
2019/08/14	1	322.50	1	319.00	322.50	0	1,976	0.00%
2019/08/13	1	302.00	1	305.00	300.50	0	1,954	0.00%
2019/08/08	1	300.50	1	305.00	300.50	0	1,978	0.00%
2019/08/07	1	302.00	1	301.00	302.00	0	1,970	0.00%
2019/08/06	3	293.50	3	288.33	294.00	0	1,992	0.00%
2019/08/05	1	300.50	0	0.00	300.00	1	1,957	0.05%
2019/07/29	0	0.00	1	338.00	338.00	-1	1,974	-0.05%
2019/07/24	2	350.25	1	347.00	347.00	1	1,978	0.05%
2019/07/17	1	336.00	1	337.00	336.00	0	2,011	0.00%
2019/07/16	1	337.00	1	345.00	337.00	0	2,001	0.00%
2019/07/15	1	343.00	1	342.00	343.00	0	1,980	0.00%
2019/07/12	1	336.50	0	0.00	336.50	1	1,961	0.05%
2019/07/08	1	350.50	1	348.00	350.50	0	1,943	0.00%
2019/07/01	2	365.50	2	372.50	375.00	0	1,905	0.00%
2019/06/24	1	326.00	1	331.00	326.00	0	1,875	0.00%
2019/06/19	1	318.50	2	329.25	334.00	-1	1,737	-0.06%
2019/06/05	1	319.00	1	312.00	315.00	0	1,584	0.00%
2019/05/30	3	323.33	3	317.67	315.50	0	1,516	0.00%
2019/05/29	1	320.50	1	316.00	321.00	0	1,533	0.00%
2019/05/27	1	320.00	1	318.50	320.00	0	1,568	0.00%
2019/05/16	2	336.75	1	339.00	333.50	1	1,523	0.07%
2019/05/14	4	343.88	4	343.00	345.00	0	1,541	0.00%
2019/05/13	6	352.00	6	355.00	351.00	0	1,535	0.00%
2019/05/09	3	394.67	3	382.00	381.50	0	1,593	0.00%
2019/05/07	2	398.75	2	394.00	397.50	0	1,671	0.00%
2019/05/03	1	421.00	1	410.00	419.00	0	1,639	0.00%
2019/05/02	1	412.00	1	416.00	412.00	0	1,644	0.00%
2019/04/30	3	410.33	3	415.50	412.00	0	1,644	0.00%
2019/04/25	1	435.00	1	423.00	437.00	0	1,726	0.00%
2019/04/24	2	425.00	2	433.00	419.50	0	1,745	0.00%
2019/04/23	3	423.33	3	410.00	427.00	0	1,758	0.00%
2019/04/19	0	0.00	0.1	409.00	406.00	-0.1	1,805	0.00%
2019/04/16	0	0.00	1	407.00	400.50	-1	1,914	-0.05%
2019/04/10	2	426.50	1	426.00	428.00	1	1,920	0.05%
2019/04/09	1	420.00	1	413.50	420.00	0	1,928	0.00%
2019/04/08	0	426.00	0	0.00	427.00	0	1,921	0.00%
2019/04/03	2	431.00	2	435.50	434.00	0	1,910	0.00%
2019/04/02	1	443.00	1	454.50	426.00	0	1,904	0.00%
2019/04/01	1	423.00	1	424.50	422.00	0	1,880	0.00%
2019/03/28	1	404.00	1	410.00	405.00	0	1,884	0.00%
2019/03/27	2	419.00	2	410.00	410.00	0	1,916	0.00%
2019/03/22	0	0.00	1	383.00	393.00	-1	1,996	-0.05%
2019/03/13	0	372.00	0	0.00	367.00	0	2,264	0.00%
2019/03/12	1	363.00	0	0.00	364.00	1	2,295	0.04%
2019/03/07	1	391.00	1	400.00	395.00	0	2,371	0.00%
2019/03/04	1	393.00	1	395.50	398.50	0	2,491	0.00%
2019/02/27	2	381.50	2	386.50	383.00	0	2,483	0.00%
2019/02/26	1	406.50	1	412.00	380.50	0	2,490	0.00%
2019/02/21	1	381.50	1	375.00	381.00	0	2,541	0.00%
2019/02/15	1	366.00	1	366.00	366.00	0	2,711	0.00%
2019/02/13	1	386.00	1	380.00	386.00	0	2,768	0.00%
2019/02/12	1	384.00	3	383.33	384.00	-2	2,784	-0.07%
2019/01/30	7	359.79	7	363.43	352.00	0	2,733	0.00%
2019/01/28	3	378.33	3	376.67	380.00	0	2,696	0.00%
2019/01/25	2	344.00	2	346.25	348.00	0	2,651	0.00%
2019/01/24	5	339.90	3	342.67	339.50	2	2,674	0.07%
2019/01/23	1	342.00	1	345.00	340.50	0	2,688	0.00%
2019/01/22	1	350.00	1	350.00	350.00	0	2,697	0.00%
2019/01/21	2	353.50	2	361.00	348.50	0	2,706	0.00%
2019/01/18	0	0.00	10	362.50	362.00	-10	2,720	-0.37%
2019/01/17	6	349.75	6	351.83	353.00	0	2,689	0.00%
2019/01/16	1	335.00	1	345.00	344.00	0	2,650	0.00%
2019/01/11	2	330.50	2	330.50	340.00	0	2,633	0.00%
2019/01/10	5	324.80	5	328.70	315.00	0	2,596	0.00%
2019/01/09	1	301.00	2	312.25	321.00	-1	2,562	-0.04%
2019/01/08	6	293.33	6	293.83	292.00	0	2,554	0.00%
2019/01/07	1	304.00	1	304.00	304.50	0	2,563	0.00%
2019/01/04	3	281.67	2	283.00	287.50	1	2,593	0.04%
2019/01/03	1	292.00	1	292.00	292.00	0	2,611	0.00%
2018/12/28	1	305.00	1	302.00	300.50	0	2,658	0.00%
2018/12/27	2	307.50	2	304.50	310.00	0	2,687	0.00%
2018/12/26	2	301.50	2	307.50	295.50	0	2,703	0.00%
2018/12/25	1	305.00	1	301.00	305.00	0	2,717	0.00%
2018/12/22	1	299.00	1	300.50	295.00	0	2,716	0.00%
2018/12/21	5	305.30	5	303.20	300.00	0	2,730	0.00%
2018/12/20	12	311.29	12	316.50	308.00	0	2,731	0.00%
2018/12/19	13	334.73	16	322.88	319.50	-3	2,734	-0.11%
2018/12/14	5	347.40	2	349.00	349.00	3	2,811	0.11%
2018/12/12	2	338.50	2	332.75	330.50	0	2,830	0.00%
2018/12/11	1	331.50	1	327.00	335.00	0	2,844	0.00%
2018/12/10	10	329.60	10	324.95	330.00	0	2,842	0.00%
2018/12/07	2	333.50	2	339.50	319.00	0	2,808	0.00%
2018/12/06	18	333.25	18	336.06	331.50	0	2,781	0.00%
2018/12/05	2	338.00	2	342.50	335.50	0	2,745	0.00%
2018/12/04	13	352.19	3	367.17	356.00	10	2,716	0.37%
2018/11/30	6	324.75	6	324.25	324.00	0	2,618	0.00%
2018/11/29	2	332.25	2	328.75	325.50	0	2,619	0.00%
2018/11/28	2	330.00	2	317.50	329.00	0	2,574	0.00%
2018/11/27	2	300.50	2	298.00	305.00	0	2,513	0.00%
2018/11/23	2	293.25	2	292.50	288.00	0	2,456	0.00%
2018/11/22	5	304.20	5	300.70	295.00	0	2,445	0.00%
2018/11/21	2	292.25	2	294.50	298.50	0	2,430	0.00%
2018/11/20	7	294.21	7	286.71	286.50	0	2,396	0.00%
2018/11/19	4	299.13	4	295.75	299.50	0	2,368	0.00%
2018/11/16	4	290.63	4	292.50	282.50	0	2,332	0.00%
2018/11/15	3	308.83	4	305.50	292.50	-1	2,287	-0.04%
2018/11/14	3	297.67	3	295.00	300.00	0	2,218	0.00%
2018/11/13	6	277.08	6	280.17	289.00	0	2,179	0.00%
2018/11/12	3	274.17	3	275.00	287.00	0	2,113	0.00%
2018/11/09	6	264.58	6	266.67	261.00	0	2,082	0.00%
2018/11/08	2	298.00	2	303.50	280.50	0	2,056	0.00%
2018/11/07	2	301.00	2	306.00	303.50	0	2,048	0.00%
2018/11/06	3	302.67	3	301.67	297.50	0	2,059	0.00%
2018/11/05	3	306.33	3	303.67	307.00	0	2,086	0.00%
2018/11/02	4	306.50	5	309.30	308.00	-1	2,098	-0.05%
2018/11/01	1	279.50	2	286.25	293.00	-1	2,087	-0.05%
2018/10/31	8	262.13	7	256.64	266.50	1	2,076	0.05%
2018/10/30	1	244.00	1	238.50	242.50	0	2,094	0.00%
2018/10/29	2	247.25	2	242.00	251.00	0	2,074	0.00%
2018/10/26	5	247.60	5	244.50	239.00	0	2,062	0.00%
2018/10/25	1	251.00	1	244.50	262.00	0	2,043	0.00%
2018/10/24	2	261.50	2	260.50	259.50	0	2,026	0.00%
2018/10/23	1	274.00	1	275.00	266.00	0	2,033	0.00%
2018/10/22	1	283.50	1	268.00	285.00	0	2,033	0.00%
2018/10/19	2	264.75	2	247.75	266.00	0	2,037	0.00%
2018/10/17	1	259.50	1	264.00	262.00	0	2,069	0.00%
2018/10/16	4	260.13	5	254.00	251.00	-1	2,067	-0.05%
2018/10/15	2	249.00	2	250.25	252.00	0	2,070	0.00%
2018/10/12	2	254.00	4	240.00	250.00	-2	2,082	-0.10%
2018/10/11	4	231.50	2	226.00	233.50	2	2,065	0.10%
2018/10/09	1	248.00	1	253.00	240.50	0	2,060	0.00%
2018/10/08	2	245.00	1	247.00	254.00	1	2,056	0.05%
2018/10/05	1	255.00	2	259.75	254.00	-1	2,066	-0.05%
2018/10/04	2	276.00	1	281.00	267.00	1	2,061	0.05%
2018/09/27	7	299.29	7	296.71	297.00	0	2,104	0.00%
2018/09/26	4	305.75	5	306.80	310.50	-1	2,103	-0.05%
2018/09/25	2	319.50	0	0.00	309.50	2	2,089	0.10%
2018/09/21	3	328.00	6	322.67	343.50	-3	2,041	-0.15%
2018/09/20	5	311.00	3	308.17	312.50	2	1,992	0.10%
2018/09/19	3	301.00	2	301.00	298.50	1	1,945	0.05%
2018/09/18	4	295.00	4	293.50	300.00	0	1,927	0.00%
2018/09/17	3	287.67	5	291.40	289.00	-2	1,874	-0.11%
2018/09/14	2	258.50	2	259.00	272.50	0	1,830	0.00%
2018/09/13	2	248.00	2	248.00	248.00	0	1,821	0.00%
2018/09/12	3	255.33	1	256.00	239.00	2	1,836	0.11%
2018/09/10	1	261.00	1	260.00	261.00	0	1,847	0.00%
2018/09/07	1	260.50	1	261.50	260.00	0	1,861	0.00%
2018/09/03	1	287.00	1	292.00	280.00	0	1,836	0.00%
2018/08/24	1	280.00	1	290.00	278.00	0	1,856	0.00%
2018/08/21	1	282.00	1	284.00	287.00	0	1,848	0.00%
2018/08/20	2	278.00	0	0.00	276.50	2	1,832	0.11%
2018/08/17	2	288.50	2	293.50	285.50	0	1,828	0.00%
2018/08/16	0	0.00	2	288.00	284.00	-2	1,818	-0.11%
2018/08/14	0	0.00	1	293.50	293.50	-1	1,799	-0.06%
2018/08/13	9	285.22	11	284.91	289.00	-2	1,771	-0.11%
2018/08/10	1	291.50	0	0.00	280.00	1	1,741	0.06%
2018/08/08	0	0.00	5	300.40	298.00	-5	1,677	-0.30%
2018/08/06	1	311.00	0	0.00	308.50	1	1,634	0.06%
2018/08/02	4	335.38	0	0.00	325.00	4	1,595	0.25%
2018/08/01	0	0.00	1	340.00	344.50	-1	1,575	-0.06%
2018/07/31	1	329.50	4	328.50	333.50	-3	1,566	-0.19%
2018/07/30	2	331.00	1	335.00	330.00	1	1,577	0.06%
2018/07/27	1	342.50	1	341.00	344.50	0	1,560	0.00%
2018/07/26	0	0.00	1	345.50	347.00	-1	1,539	-0.06%
2018/07/24	4	315.75	1	315.50	316.00	3	1,461	0.21%
2018/07/23	0	0.00	1	321.50	322.00	-1	1,428	-0.07%
2018/07/20	3	318.83	3	315.67	315.50	0	1,410	0.00%
2018/07/19	1	321.00	1	331.50	322.50	0	1,378	0.00%
2018/07/18	1	337.50	1	338.00	336.50	0	1,344	0.00%
2018/07/17	4	336.63	3	331.00	325.00	1	1,330	0.08%
2018/07/16	2	362.75	3	360.83	351.50	-1	1,301	-0.08%
2018/07/13	3	352.50	2	356.25	352.50	1	1,274	0.08%
2018/07/12	4	351.50	3	350.33	344.00	1	1,239	0.08%
2018/07/11	3	352.67	0	0.00	342.00	3	1,211	0.25%
2018/07/10	1	370.00	1	361.50	374.00	0	1,194	0.00%
2018/07/09	1	348.00	1	350.00	353.50	0	1,165	0.00%
2018/07/06	3	345.50	3	348.00	352.50	0	1,152	0.00%
2018/07/05	1	359.00	1	368.00	342.00	0	1,127	0.00%
2018/07/04	2	385.00	3	395.33	376.50	-1	1,109	-0.09%
2018/07/03	2	379.25	1	405.00	371.00	1	1,098	0.09%
2018/06/26	1	429.00	1	436.00	436.50	0	1,015	0.00%
2018/06/25	1	443.00	1	432.00	440.00	0	1,006	0.00%
2018/05/08	0	0.00	1	493.50	485.00	-1	977	-0.10%
2018/04/30	10	529.80	0	0.00	516.00	10	985	1.01%
2018/04/17	1	601.00	2	612.50	592.00	-1	1,009	-0.10%
2018/04/11	1	587.00	0	0.00	573.00	1	998	0.10%
2018/04/10	1	578.00	1	565.00	565.00	0	982	0.00%
2018/03/16	0	0.00	1	485.50	492.00	-1	923	-0.11%
2018/03/14	1	478.00	0	0.00	480.50	1	926	0.11%
2018/03/13	1	487.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	491.00	497.50	-1	955	-0.10%
2018/03/09	1	478.00	0	0.00	475.00	1	946	0.11%
2018/03/01	1	530.00	1	540.00	528.00	0	1,114	0.00%
2018/02/27	0	0.00	1	530.00	535.00	-1	1,112	-0.09%
2018/02/22	1	511.00	1	505.00	511.00	0	1,098	0.00%
2018/02/21	1	500.00	1	496.00	502.00	0	1,102	0.00%
2018/02/08	0	0.00	1	484.50	488.00	-1	1,083	-0.09%
2018/02/07	0	0.00	1	470.00	473.00	-1	1,078	-0.09%
2018/02/06	1	450.50	0	0.00	430.00	1	1,086	0.09%
2018/02/02	1	481.50	0	0.00	480.00	1	1,076	0.09%
2018/01/10	1	497.00	0	0.00	498.00	1	1,032	0.10%