聲寶 (1604)-元大-八德券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,018張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	40	29.65	29.65	-40	705	-5.67%
2024/05/09	0	0.00	25	29.30	29.35	-25	691	-3.61%
2024/05/08	1	29.30	25	29.41	29.30	-24	688	-3.49%
2024/05/02	0	0.00	50	29.07	29.15	-50	658	-7.59%
2024/04/29	0	0.00	23	29.20	29.20	-23	639	-3.59%
2024/04/25	0	0.00	27	29.21	29.15	-27	627	-4.30%
2024/04/23	0	0.00	20	29.00	29.15	-20	634	-3.15%
2024/04/22	0	0.00	30	29.00	29.00	-30	635	-4.72%
2024/04/18	0	0.00	46	29.15	29.50	-46	612	-7.51%
2024/04/17	0	0.00	56	28.62	28.60	-56	590	-9.49%
2024/04/11	1	28.50	0	0.00	28.50	1	554	0.18%
2024/04/10	0	0.00	200	30.22	30.30	-200	500	-40.00%	大賣/鉅額交易
2024/04/09	0	0.00	49	30.27	30.20	-49	458	-10.70%
2024/04/02	0	0.00	50	30.04	30.05	-50	411	-12.17%
2024/04/01	0	0.00	0.1	29.78	29.85	-0.1	400	-0.01%
2024/03/29	0	0.00	1	29.80	29.60	-1	397	-0.25%
2024/03/28	2	29.80	0	0.00	29.60	2	391	0.51%
2024/03/26	0.1	29.79	0	0.00	29.60	0.1	382	0.01%
2024/03/21	0	0.00	0.1	29.45	29.50	-0.1	366	-0.01%
2024/03/19	0	0.00	5	29.70	29.60	-5	365	-1.37%
2024/03/15	0	0.00	10	29.55	29.30	-10	359	-2.78%
2024/03/14	0	0.00	10	29.35	29.30	-10	349	-2.86%
2024/03/13	0	0.00	5	29.20	29.20	-5	345	-1.45%
2024/03/08	1	28.85	1	29.00	28.85	0	336	0.00%
2024/03/07	0	0.00	2	28.90	28.90	-2	336	-0.59%
2024/03/06	1	28.70	1.1	28.95	29.00	-0.1	336	-0.01%
2024/03/05	0	29.05	0	0.00	28.90	0	322	0.00%
2024/02/29	1	28.60	6.3	29.07	29.00	-5.3	331	-1.58%
2024/02/27	1	28.65	1	28.80	28.75	0	326	0.00%
2024/02/22	0	0.00	3	28.93	28.90	-3	328	-0.91%
2024/02/21	0	0.00	5	29.14	29.25	-5	327	-1.53%
2024/02/19	1	28.65	11	28.71	28.85	-10	316	-3.16%
2024/02/16	2	28.68	0	0.00	28.55	2	320	0.62%
2024/02/01	2	28.55	0	0.00	28.65	2	313	0.64%
2024/01/31	0	0.00	10	28.45	28.50	-10	314	-3.18%
2024/01/25	0.2	28.40	0	0.00	28.30	0.2	315	0.06%
2024/01/16	3	28.80	0	0.00	28.60	3	335	0.90%
2023/12/25	0	28.70	0	0.00	28.75	0	491	0.00%
2023/12/07	0	0.00	20	28.90	28.85	-20	499	-4.00%
2023/10/27	1	28.45	0	0.00	28.25	1	582	0.17%
2023/10/24	1	28.40	1	28.80	28.95	0	567	0.00%
2023/10/23	0	0.00	40	28.50	28.55	-40	567	-7.05%
2023/10/20	0	0.00	1	29.20	28.45	-1	572	-0.17%
2023/10/19	1	28.80	0	0.00	28.65	1	570	0.18%
2023/10/18	0	0.00	1	29.65	28.80	-1	565	-0.18%
2023/10/17	1	29.30	0	0.00	29.35	1	527	0.19%
2023/10/12	0	0.00	2	29.85	29.90	-2	569	-0.35%
2023/10/04	0	0.00	1	29.15	28.95	-1	943	-0.11%
2023/09/26	0	0.00	2	28.30	28.40	-2	1,278	-0.16%
2023/09/07	0	0.00	3	28.35	28.25	-3	1,265	-0.24%
2023/09/06	5	28.15	0	0.00	28.20	5	1,251	0.40%
2023/08/15	1	27.15	0	0.00	27.45	1	1,253	0.08%
2023/07/25	0	0.00	4	27.50	27.50	-4	1,202	-0.33%
2023/07/24	1	27.20	4	27.25	27.25	-3	1,221	-0.25%
2023/07/21	6	27.85	0	0.00	27.80	6	1,215	0.49%
2023/07/20	2	27.70	0	0.00	27.90	2	1,219	0.16%
2023/07/19	0	0.00	22	27.62	27.65	-22	1,232	-1.78%
2023/07/18	1	28.05	1	27.80	27.80	0	1,226	0.00%
2023/07/17	2	28.33	2	28.35	28.40	0	1,208	0.00%
2023/07/14	0	0.00	1	28.05	28.05	-1	1,186	-0.08%
2023/07/13	5	28.40	3	28.12	28.10	2	1,162	0.17%
2023/07/12	23	29.17	0	0.00	28.65	23	1,108	2.07%
2023/07/11	7	31.68	170	29.70	29.70	-163	1,006	-16.20%	大賣/鉅額交易
2023/07/10	170	33.00	1,312	33.00	33.00	-1,142	770	-148.24%	大買/大賣/鉅額交易
2023/07/07	0	0.00	12	28.42	30.00	-12	518	-2.32%
2023/07/04	1	26.95	0	0.00	27.10	1	404	0.25%
2023/06/12	0	0.00	0.2	27.10	27.15	-0.2	394	-0.05%
2023/06/08	0	0.00	2	26.90	27.10	-2	395	-0.51%
2023/05/17	0	0.00	27	26.90	27.00	-27	378	-7.14%
2023/04/26	0	0.00	50	27.80	27.90	-50	305	-16.37%
2023/04/25	0	0.00	28	27.71	27.70	-28	284	-9.83%
2023/03/22	0	27.30	0	0.00	27.30	0	241	0.00%
2023/02/01	0.1	26.75	0.4	26.55	26.70	-0.3	262	-0.11%
2023/01/30	0	0.00	4	26.49	26.60	-4	264	-1.51%
2022/12/27	4	26.05	0	0.00	26.15	4	403	0.99%
2022/12/12	1	25.20	1	25.60	25.60	0	400	0.00%
2022/12/09	1	25.30	2	25.68	25.45	-1	399	-0.25%
2022/12/08	1	25.30	0	0.00	25.10	1	390	0.26%
2022/12/07	0	0.00	1	25.50	25.80	-1	386	-0.26%
2022/12/01	3	25.38	0	0.00	25.40	3	371	0.81%
2022/11/25	0	0.00	0.5	25.25	25.40	-0.5	373	-0.15%
2022/11/23	0	0.00	1	25.35	25.50	-1	374	-0.27%
2022/11/08	2	24.90	0	0.00	24.85	2	354	0.56%
2022/10/21	30	22.90	0	0.00	22.80	30	365	8.20%
2022/10/19	0	25.40	0	0.00	25.60	0	249	0.00%
2022/10/13	5	24.60	0	0.00	24.70	5	234	2.13%
2022/10/11	30	24.99	0	0.00	25.75	30	227	13.21%
2022/10/07	0	0.00	20	25.80	25.75	-20	222	-8.98%
2022/09/26	0	0.00	60	26.60	26.75	-60	303	-19.75%
2022/09/14	0	0.00	2	28.00	27.80	-2	370	-0.54%
2022/09/13	0	0.00	20	28.00	27.95	-20	373	-5.35%
2022/08/11	0	0.00	1	27.50	27.45	-1	363	-0.27%
2022/08/02	1	26.00	0	0.00	26.20	1	375	0.27%
2022/07/11	20	25.23	0	0.00	25.20	20	399	5.00%
2022/07/04	32	29.25	2	29.48	29.20	30	370	8.10%
2022/06/29	0	0.00	1	30.35	30.15	-1	332	-0.30%
2022/06/17	2	30.10	1	30.10	30.10	1	357	0.28%
2022/05/31	0	0.00	1	30.80	30.75	-1	465	-0.22%
2022/05/17	1	30.05	0	0.00	30.00	1	629	0.16%
2022/05/12	25	29.57	0	0.00	29.40	25	636	3.93%
2022/05/11	1	29.95	0	0.00	30.00	1	629	0.16%
2022/05/03	1	30.75	0	0.00	30.80	1	652	0.15%
2022/04/29	5	30.95	0	0.00	31.00	5	660	0.76%
2022/04/28	0	0.00	0.4	30.95	30.95	-0.4	668	-0.07%
2022/04/27	10	31.00	2	31.10	30.95	8	669	1.19%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/22	1	31.75	0	0.00	31.75	1	675	0.15%
2022/03/24	0	0.00	4	32.13	32.20	-4	708	-0.56%
2022/03/22	0	0.00	5	31.50	31.50	-5	667	-0.75%
2022/03/21	0	0.00	4	31.55	31.45	-4	665	-0.60%
2022/03/16	13	31.08	0	0.00	31.25	13	671	1.94%
2022/03/14	0	0.00	6	31.45	31.80	-6	666	-0.90%
2022/03/08	1	30.80	0	0.00	30.85	1	656	0.15%
2022/03/07	23	31.33	0	0.00	31.55	23	640	3.59%
2022/03/04	0	0.00	20	32.50	32.50	-20	617	-3.24%
2022/03/03	0	0.00	30	32.62	32.45	-30	606	-4.95%
2022/03/02	1	31.70	0	0.00	31.80	1	562	0.18%
2022/02/24	0	0.00	1	31.70	31.70	-1	549	-0.18%
2022/02/23	0	0.00	65	31.80	31.95	-65	536	-12.12%
2022/02/22	0	0.00	0.2	31.20	31.30	-0.2	518	-0.04%
2022/02/21	0	0.00	30	31.35	31.45	-30	515	-5.82%
2022/02/18	0	0.00	10	31.15	31.15	-10	504	-1.98%
2022/02/17	0.2	30.80	0	0.00	30.90	0.2	488	0.04%
2022/02/15	0	0.00	0.2	30.70	30.80	-0.2	499	-0.03%
2022/02/10	0.2	30.90	0	0.00	30.95	0.2	538	0.03%
2022/01/25	0	0.00	0.9	30.15	30.25	-0.9	544	-0.17%
2022/01/21	0	0.00	46	30.50	30.60	-46	535	-8.59%
2022/01/04	0	0.00	20	29.90	29.95	-20	604	-3.31%
2022/01/03	1	29.80	0	0.00	29.95	1	623	0.16%
2021/11/17	0	0.00	24	29.72	29.70	-24	1,474	-1.63%
2021/11/11	0	0.00	1	29.70	29.70	-1	1,492	-0.07%
2021/11/10	0	0.00	10	29.35	29.30	-10	1,478	-0.68%
2021/11/09	50	29.04	0	0.00	29.15	50	1,473	3.39%
2021/11/05	0	0.00	6	29.25	29.45	-6	1,468	-0.41%
2021/11/01	150	29.72	11	29.80	29.80	139	1,492	9.31%	大買/鉅額交易
2021/10/29	50	29.60	6	29.80	29.60	44	1,498	2.94%
2021/10/28	150	29.57	78	29.45	29.60	72	1,499	4.80%	大買/
2021/10/27	340	29.65	6	29.75	29.65	334	1,511	22.10%	大買/鉅額交易
2021/10/26	100	29.90	0	0.00	29.90	100	1,494	6.69%
2021/10/22	20	29.95	0	0.00	30.05	20	1,501	1.33%
2021/10/21	34	29.94	34	30.09	30.10	0	1,502	0.00%
2021/10/20	35	29.97	52	30.06	29.95	-17	1,470	-1.16%
2021/10/19	130	29.89	0.1	29.80	29.95	129.9	1,458	8.91%	大買/鉅額交易
2021/10/18	26	29.68	26	29.85	29.85	0	1,460	0.00%
2021/10/15	321	30.00	171	29.70	29.70	150	1,465	10.23%	大買/大賣/鉅額交易
2021/10/14	491	30.09	61	30.10	30.10	430	1,466	29.32%	大買/鉅額交易
2021/10/13	473	30.05	100	30.09	30.10	373	1,463	25.49%	大買/鉅額交易
2021/10/12	297	29.97	70.1	29.96	30.10	227	1,454	15.61%	大買/鉅額交易
2021/10/08	470	29.99	0	0.00	30.00	470	1,436	32.72%	大買/鉅額交易
2021/10/07	208	29.86	28	29.90	29.85	180	1,427	12.61%	大買/鉅額交易
2021/10/06	512	29.61	132	29.61	29.60	380	1,423	26.69%	大買/大賣/鉅額交易
2021/10/05	934	29.47	154	29.55	29.60	780	1,426	54.67%	大買/大賣/鉅額交易
2021/10/04	1,017	29.67	217	29.69	29.65	800	1,426	56.10%	大買/大賣/鉅額交易
2021/10/01	1,472	29.71	222	29.84	29.80	1,250	1,435	87.06%	大買/大賣/鉅額交易
2021/09/30	150	29.66	2	29.60	29.75	148	1,393	10.62%	大買/鉅額交易
2021/09/29	545	29.04	45.2	29.04	29.15	499.9	1,369	36.49%	大買/鉅額交易
2021/09/28	757	28.97	107	28.98	29.00	650	1,341	48.44%	大買/大賣/鉅額交易
2021/09/27	350	28.82	0	0.00	28.90	350	1,329	26.32%	大買/鉅額交易
2021/09/24	350	28.57	0	0.00	28.65	350	1,318	26.55%	大買/鉅額交易
2021/09/23	1,550	28.43	0	0.00	28.60	1,550	1,311	118.18%	大買/鉅額交易
2021/09/22	450	28.19	20	28.20	28.40	430	1,272	33.80%	大買/鉅額交易
2021/09/17	2	27.30	0	0.00	27.45	2	1,253	0.16%
2021/09/16	0	0.00	50	27.55	27.65	-50	1,238	-4.04%
2021/09/15	2	28.00	1	28.00	27.95	1	1,204	0.08%
2021/09/14	2	31.10	1	31.15	31.15	1	1,082	0.09%
2021/09/13	40	30.95	0.6	31.00	30.95	39.4	1,005	3.92%
2021/09/06	5	31.30	0	0.00	31.15	5	900	0.55%
2021/09/03	1	31.00	0	0.00	31.20	1	884	0.11%
2021/09/02	1	31.05	0	0.00	31.10	1	864	0.12%
2021/09/01	0	0.00	2.3	31.38	31.40	-2.3	840	-0.27%
2021/08/31	1	30.60	0	0.00	31.00	1	804	0.12%
2021/08/23	37	29.28	0	0.00	29.55	37	798	4.64%
2021/08/19	140	29.29	0	0.00	29.20	140	816	17.15%	大買/鉅額交易
2021/08/18	10	29.35	0	0.00	29.75	10	815	1.23%
2021/08/17	40	29.89	0	0.00	29.90	40	821	4.87%
2021/08/16	91	29.99	0	0.00	30.20	91	824	11.04%
2021/08/13	20	30.33	0	0.00	30.45	20	820	2.44%
2021/08/12	30	30.41	5	30.45	30.60	25	824	3.03%
2021/08/11	33	30.42	1	30.50	30.55	32	833	3.84%
2021/08/10	11	30.51	0	0.00	30.65	11	847	1.30%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/03	24	30.60	0	0.00	30.70	24	1,009	2.38%
2021/07/30	50	30.35	0	0.00	30.30	50	1,009	4.95%
2021/07/29	61	30.40	0	0.00	30.45	61	1,028	5.93%
2021/07/19	0	0.00	100	30.59	30.60	-100	1,189	-8.41%
2021/07/16	0.4	30.50	0	0.00	30.60	0.4	1,256	0.03%
2021/07/13	4	30.55	0	0.00	30.35	4	1,365	0.29%
2021/07/12	3	30.60	0	0.00	30.60	3	1,374	0.22%
2021/07/09	1	30.80	0	0.00	30.80	1	1,384	0.07%
2021/07/08	0	0.00	20	30.80	31.10	-20	1,428	-1.40%
2021/07/05	40.2	29.99	0	0.00	30.10	40.2	1,460	2.75%
2021/07/02	10	30.00	0	0.00	30.10	10	1,472	0.68%
2021/07/01	22	30.00	2	30.13	30.15	20	1,495	1.34%
2021/06/28	1	30.40	0	0.00	30.50	1	1,584	0.06%
2021/06/25	4	29.55	0	0.00	29.85	4	1,631	0.25%
2021/06/24	40	29.49	0	0.00	29.55	40	1,676	2.39%
2021/06/23	10	29.45	0	0.00	29.50	10	1,716	0.58%
2021/06/21	50	29.40	0	0.00	29.40	50	1,932	2.59%
2021/06/08	0	0.00	1	29.55	29.60	-1	2,269	-0.04%
2021/06/04	3	29.65	0	0.00	29.80	3	2,308	0.13%
2021/06/02	0	0.00	1.1	29.55	29.60	-1.1	2,359	-0.04%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/17	80	26.88	0	0.00	27.30	80	2,511	3.19%
2021/05/14	23	28.20	5	28.20	28.25	18	2,463	0.73%
2021/05/13	93	27.84	0	0.00	28.25	93	2,443	3.81%
2021/05/12	107	28.20	3	27.93	28.20	104	2,407	4.32%	大買/鉅額交易
2021/05/11	31	29.80	0	0.00	29.75	31	2,354	1.32%
2021/05/10	0	0.00	1	30.30	30.35	-1	2,314	-0.04%
2021/05/05	0	0.00	2	30.28	30.30	-2	2,289	-0.09%
2021/05/04	70	29.70	2	29.65	30.25	68	2,274	2.99%
2021/04/29	5	31.80	0	0.00	31.25	5	2,210	0.23%
2021/04/27	2	31.23	0	0.00	31.25	2	2,196	0.09%
2021/04/26	20	31.20	0	0.00	31.45	20	2,182	0.92%
2021/04/22	1	32.10	0	0.00	31.55	1	2,152	0.05%
2021/04/12	0	0.00	0.1	30.50	30.30	-0.1	1,870	-0.01%
2021/04/09	1	30.20	6	30.15	30.20	-5	1,859	-0.27%
2021/04/06	1	30.40	0	0.00	30.30	1	1,838	0.05%
2021/04/01	0	0.00	2	30.70	30.40	-2	1,828	-0.11%
2021/03/31	0	0.00	4	30.50	30.65	-4	1,797	-0.22%
2021/03/30	2	30.15	3	30.18	30.45	-1	1,765	-0.06%
2021/03/26	3	29.75	1	29.80	29.70	2	1,650	0.12%
2021/03/25	12	29.92	1	29.65	29.55	11	1,626	0.68%
2021/03/16	1	29.75	0	0.00	29.20	1	1,362	0.07%
2021/03/15	0	0.00	63	30.55	30.70	-63	1,282	-4.91%
2021/03/12	0	0.00	23	29.58	29.90	-23	1,245	-1.85%
2021/03/11	10	28.95	10	28.90	29.00	0	1,227	0.00%
2021/03/10	0	0.00	20	28.45	28.50	-20	1,208	-1.66%
2021/03/09	0	0.00	20	28.20	28.30	-20	1,200	-1.67%
2021/03/08	4	28.30	0	0.00	28.35	4	1,200	0.33%
2021/03/05	90	27.92	0	0.00	28.00	90	1,191	7.55%
2021/03/04	0	0.00	1	28.15	28.20	-1	1,179	-0.08%
2021/03/03	0	0.00	11	27.12	27.65	-11	1,165	-0.94%
2021/02/26	3	26.65	0	0.00	26.75	3	1,162	0.26%
2021/02/25	3	26.80	0	0.00	26.90	3	1,156	0.26%
2021/02/24	2	26.80	0	0.00	26.80	2	1,180	0.17%
2021/02/22	0	0.00	5	26.45	26.50	-5	1,215	-0.41%
2021/02/19	0	0.00	8	26.17	26.25	-8	1,243	-0.64%
2021/02/18	0	0.00	9	26.10	26.10	-9	1,251	-0.72%
2021/02/17	0	0.00	9	25.77	25.90	-9	1,291	-0.70%
2021/02/05	0	0.00	9	25.48	25.55	-9	1,303	-0.69%
2021/01/19	1	25.35	0	0.00	25.50	1	1,908	0.05%
2021/01/12	2	25.50	0	0.00	25.60	2	1,952	0.10%
2020/12/31	10	26.00	0	0.00	26.05	10	1,924	0.52%
2020/12/28	10	26.00	0	0.00	25.95	10	1,899	0.53%
2020/12/17	1	25.60	0	0.00	25.80	1	1,950	0.05%
2020/12/15	1	25.60	0	0.00	25.60	1	1,974	0.05%
2020/12/14	0	0.00	0.1	25.75	26.00	-0.1	1,984	0.00%
2020/12/01	0	0.00	1.3	26.29	26.40	-1.3	2,042	-0.07%
2020/11/25	20	26.75	0	0.00	26.85	20	2,130	0.94%
2020/11/20	0	0.00	1	26.50	26.50	-1	2,063	-0.05%
2020/11/18	20	26.23	30.2	26.23	26.40	-10.2	1,998	-0.51%
2020/11/13	0	0.00	4	25.45	25.45	-4	1,953	-0.20%
2020/11/11	2	26.80	1	25.65	26.00	1	1,925	0.05%
2020/11/10	10	25.15	0	0.00	25.75	10	1,773	0.56%
2020/11/09	0	0.00	223	25.10	25.20	-223	1,719	-12.97%	大賣/鉅額交易
2020/11/06	1	24.60	10	24.65	24.80	-9	1,693	-0.53%
2020/11/05	10	23.90	0.1	23.70	24.30	9.9	1,660	0.60%
2020/11/04	2	23.88	12	23.67	23.90	-10	1,622	-0.62%
2020/10/27	0	0.00	1.6	22.99	23.20	-1.6	1,435	-0.11%
2020/10/26	0	0.00	0.5	22.95	23.00	-0.5	1,399	-0.04%
2020/10/23	3	22.95	4	22.90	23.00	-1	1,387	-0.07%
2020/10/20	0	0.00	0.8	22.80	22.90	-0.8	1,389	-0.05%
2020/09/21	0	0.00	1	23.20	23.15	-1	2,049	-0.05%
2020/09/16	1	23.10	1	23.25	23.20	0	2,051	0.00%
2020/09/10	0	0.00	20	22.95	23.30	-20	2,029	-0.99%
2020/09/09	10	23.10	0	0.00	23.10	10	2,006	0.50%
2020/09/07	50	23.43	0	0.00	23.30	50	2,011	2.49%
2020/09/02	11	23.44	0	0.00	23.25	11	1,948	0.56%
2020/08/19	10	22.85	1	22.85	23.00	9	1,844	0.49%
2020/08/14	10	22.70	0	0.00	22.80	10	1,805	0.55%
2020/08/12	0	0.00	1	23.25	23.05	-1	1,804	-0.06%
2020/08/03	0	0.00	1	22.70	22.70	-1	1,772	-0.06%
2020/07/31	0	0.00	10	23.06	23.05	-10	1,772	-0.56%
2020/07/30	51	22.98	30	23.10	23.10	21	1,782	1.18%
2020/07/28	20	22.00	0	0.00	22.15	20	1,777	1.13%
2020/07/24	20	23.28	2	23.05	22.90	18	1,777	1.01%
2020/07/23	12	23.65	0	0.00	23.45	12	1,762	0.68%
2020/07/20	0	0.00	3	23.43	23.75	-3	1,742	-0.17%
2020/07/17	11	23.43	0	0.00	23.25	11	1,714	0.64%
2020/07/16	10	24.30	0	0.00	24.25	10	1,694	0.59%
2020/07/15	5	25.28	0	0.00	24.50	5	1,665	0.30%
2020/07/14	200	23.79	0	0.00	23.85	200	1,561	12.81%	大買/鉅額交易
2020/07/13	3	24.08	21	24.28	24.45	-18	1,523	-1.18%
2020/07/10	1	22.95	5	22.70	23.05	-4	1,430	-0.28%
2020/07/09	1	23.35	1	23.40	23.40	0	1,400	0.00%
2020/07/08	1	23.00	20	23.30	23.30	-19	1,276	-1.49%
2020/07/03	0	0.00	10	20.75	20.75	-10	1,128	-0.89%
2020/07/02	0	0.00	2	20.75	20.75	-2	1,124	-0.18%
2020/06/30	61.4	21.45	0	0.00	21.55	61.4	1,073	5.71%
2020/06/29	1	21.50	11	21.45	21.50	-10	1,001	-1.00%
2020/06/16	3	21.57	0	0.00	21.60	3	910	0.33%
2020/06/11	0	0.00	1	20.90	21.00	-1	930	-0.11%
2020/06/08	10	20.95	0	0.00	20.95	10	904	1.10%
2020/06/05	2	21.20	2	20.80	20.90	0	895	0.00%
2020/06/04	10	20.40	0	0.00	20.50	10	846	1.18%
2020/05/26	0	0.00	2	19.65	19.65	-2	828	-0.24%
2020/05/21	2	19.50	0	0.00	19.50	2	841	0.24%
2020/05/13	0	0.00	5	19.75	19.85	-5	800	-0.62%
2020/05/12	10	19.70	1	19.65	19.65	9	794	1.13%
2020/05/07	0	0.00	50	19.72	19.75	-50	786	-6.36%
2020/05/06	0	0.00	50	19.61	19.65	-50	786	-6.36%
2020/04/30	2	19.35	50	19.35	19.30	-48	768	-6.25%
2020/04/29	5	18.80	0	0.00	18.80	5	752	0.66%
2020/03/31	1	17.20	0	0.00	17.05	1	746	0.13%
2020/03/30	1	16.85	0	0.00	17.10	1	742	0.13%
2020/03/19	50	16.00	0	0.00	15.90	50	709	7.05%
2020/03/18	1	17.50	0	0.00	17.30	1	673	0.15%
2020/03/17	0	0.00	2	16.45	16.45	-2	650	-0.31%
2020/03/02	16	18.40	0	0.00	18.60	16	624	2.56%
2020/02/13	0	19.35	0	0.00	19.50	0	703	0.00%
2020/01/31	60	19.65	0	0.00	19.80	60	781	7.67%
2020/01/07	1	19.85	0	0.00	20.00	1	995	0.10%
2020/01/06	0	0.00	5	19.95	20.00	-5	1,000	-0.50%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/09	0	0.00	0.1	20.15	20.25	-0.1	1,027	0.00%
2019/11/27	0	0.00	70	20.42	20.50	-70	1,022	-6.85%
2019/11/15	0	0.00	1	20.35	20.40	-1	997	-0.10%
2019/11/14	1	20.30	0	0.00	20.45	1	1,025	0.10%
2019/11/13	0	0.00	20	20.50	20.50	-20	1,023	-1.95%
2019/11/11	0	0.00	2	20.00	20.00	-2	1,021	-0.20%
2019/11/04	0	0.00	40	20.24	20.25	-40	982	-4.07%
2019/10/25	1	19.70	0	0.00	19.70	1	1,144	0.09%
2019/10/22	1	19.55	3	19.45	19.55	-2	1,162	-0.17%
2019/10/21	0	0.00	5	19.96	19.95	-5	1,153	-0.43%
2019/10/18	0	0.00	12	19.65	19.75	-12	1,115	-1.08%
2019/10/17	6	19.14	0	0.00	19.10	6	1,029	0.58%
2019/10/16	20	18.95	2	18.90	19.10	18	988	1.82%
2019/10/03	0	0.00	4	18.15	18.20	-4	1,067	-0.37%
2019/09/26	0	0.00	2	18.28	18.35	-2	1,113	-0.18%
2019/08/19	20	17.55	0	0.00	17.55	20	1,621	1.23%
2019/08/14	0	0.00	50	16.66	16.65	-50	1,571	-3.18%
2019/08/02	1	16.80	0	0.00	16.75	1	1,577	0.06%
2019/07/29	0	0.00	0.6	18.35	18.45	-0.6	1,543	-0.04%
2019/07/24	1	18.30	0	0.00	18.30	1	1,510	0.07%
2019/07/10	4	18.35	3	18.35	18.35	1	1,404	0.07%
2019/07/09	1	18.65	0	0.00	18.60	1	1,381	0.07%
2019/07/08	2	19.00	0	0.00	18.85	2	1,372	0.15%
2019/07/01	0	0.00	1	18.45	18.60	-1	1,349	-0.07%
2019/06/27	0	0.00	1	18.40	18.45	-1	1,341	-0.07%
2019/06/25	1	18.00	0	0.00	18.15	1	1,311	0.08%
2019/06/24	10	18.15	0	0.00	18.10	10	1,287	0.78%
2019/06/21	0	0.00	15	17.90	18.10	-15	1,283	-1.17%
2019/06/20	0	0.00	2	17.50	17.85	-2	1,267	-0.16%
2019/06/18	5	17.50	0	0.00	17.50	5	1,272	0.39%
2019/06/17	1	17.30	0	0.00	17.25	1	1,243	0.08%
2019/06/10	2	17.25	0	0.00	17.25	2	1,227	0.16%
2019/06/05	10	17.30	0	0.00	17.20	10	1,202	0.83%
2019/06/04	1	17.35	0	0.00	17.25	1	1,186	0.08%
2019/06/03	0	0.00	1	17.20	17.20	-1	1,151	-0.09%
2019/05/30	0.5	17.40	1	17.40	17.50	-0.5	1,120	-0.05%
2019/05/29	1	17.65	25	17.31	17.65	-24	1,077	-2.23%
2019/05/28	16	17.14	15	17.42	17.10	1	948	0.11%
2019/05/20	5	16.65	0	0.00	16.80	5	831	0.60%
2019/05/17	5	16.65	0	0.00	16.55	5	820	0.61%
2019/05/09	15	16.82	0	0.00	16.80	15	728	2.06%
2019/05/08	0	0.00	0.8	16.80	16.85	-0.8	710	-0.11%
2019/05/06	0	0.00	0	16.40	16.45	0	620	-0.01%
2019/05/02	0	0.00	18.2	16.65	16.70	-18.2	595	-3.05%
2019/04/16	0	0.00	3	16.55	16.60	-3	556	-0.54%
2019/04/12	2	16.75	0	0.00	16.80	2	540	0.37%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/04/09	0	0.00	34	16.95	16.90	-34	507	-6.70%
2019/03/27	80	16.30	0	0.00	16.30	80	452	17.69%
2019/03/22	61	16.10	1	16.40	16.10	60	422	14.19%
2019/03/19	50	15.35	0	0.00	15.50	50	408	12.25%
2019/02/22	0	0.00	1	14.65	14.60	-1	497	-0.20%
2019/02/20	15	14.50	0	0.00	14.60	15	523	2.87%
2019/02/18	0	0.00	8	14.55	14.55	-8	529	-1.51%
2019/02/11	0	0.00	2.4	14.28	14.30	-2.4	515	-0.47%
2019/01/24	0	0.00	50	14.05	14.05	-50	537	-9.30%
2019/01/17	0	0.00	1	13.90	13.90	-1	562	-0.18%
2019/01/15	0	0.00	69	13.86	13.90	-69	566	-12.19%
2019/01/11	0	0.00	1	13.70	13.70	-1	586	-0.17%
2019/01/04	50	13.49	0	0.00	13.45	50	645	7.74%
2018/12/27	0	0.00	0.4	13.85	13.95	-0.4	639	-0.06%
2018/12/26	0	0.00	0.1	13.80	13.80	-0.1	642	-0.01%
2018/12/25	0	0.00	5	13.95	13.85	-5	644	-0.78%
2018/12/24	0	0.00	1	13.95	13.90	-1	645	-0.16%
2018/12/21	0	0.00	5	14.00	13.95	-5	655	-0.76%
2018/12/20	0	0.00	40.5	13.85	14.05	-40.5	652	-6.20%
2018/12/19	0	0.00	89	13.95	14.00	-89	656	-13.55%
2018/12/18	0	0.00	1	13.95	13.90	-1	655	-0.15%
2018/12/03	0	0.00	1.5	13.17	13.20	-1.5	669	-0.23%
2018/11/30	0	0.00	50	13.35	13.10	-50	658	-7.60%
2018/11/29	0	0.00	45	13.21	13.10	-45	643	-6.99%
2018/11/20	0	0.00	10	12.78	12.75	-10	580	-1.72%
2018/11/12	0	0.00	2	12.50	12.55	-2	572	-0.35%
2018/11/08	0	0.00	0	12.10	12.15	0	609	0.00%
2018/11/07	0	0.00	20	12.10	12.10	-20	634	-3.15%
2018/10/25	70	11.69	88	11.71	11.65	-18	694	-2.59%
2018/10/24	30	11.97	0	0.00	11.95	30	691	4.34%
2018/10/12	2	12.50	0	0.00	12.50	2	671	0.30%
2018/10/08	12	13.51	32	13.54	13.35	-20	644	-3.10%
2018/10/05	2	13.53	41	13.55	13.40	-39	638	-6.11%
2018/10/04	0	0.00	5	13.55	13.55	-5	610	-0.82%
2018/10/03	0	0.00	5	13.60	13.60	-5	607	-0.82%
2018/09/18	1	13.40	0	0.00	13.35	1	605	0.17%
2018/09/14	0	0.00	20	13.20	13.20	-20	605	-3.30%
2018/09/10	0	0.00	20	13.15	13.15	-20	590	-3.39%
2018/08/22	7	13.35	0	0.00	13.40	7	685	1.02%
2018/08/21	0	0.00	3	13.55	13.55	-3	680	-0.44%
2018/08/16	13	13.33	3	13.30	13.30	10	668	1.50%
2018/08/15	5	13.50	0	0.00	13.40	5	656	0.76%
2018/08/13	10	13.65	0	0.00	13.65	10	604	1.65%
2018/08/03	5	13.75	0	0.00	13.85	5	616	0.81%
2018/08/02	5	13.75	0	0.00	13.75	5	608	0.82%
2018/07/31	20	13.75	0	0.00	13.70	20	590	3.38%
2018/06/29	10	13.60	0	0.00	13.65	10	726	1.38%
2018/06/26	10	13.70	0	0.00	13.70	10	744	1.34%
2018/06/25	7	13.80	0	0.00	13.80	7	754	0.93%
2018/06/21	3	13.80	0	0.00	13.95	3	810	0.37%
2018/06/20	10	13.90	0	0.00	13.90	10	830	1.20%
2018/06/12	10	14.15	5	14.20	14.10	5	1,129	0.44%
2018/05/16	0	0.00	0.6	13.60	13.65	-0.6	1,065	-0.05%
2018/05/15	0	0.00	0	13.35	13.40	0	1,038	0.00%
2018/05/09	0	0.00	1.1	13.34	13.30	-1.1	1,054	-0.11%
2018/05/03	0	0.00	5	13.20	13.20	-5	1,066	-0.47%
2018/04/27	10	13.25	5	13.30	13.25	5	1,079	0.46%
2018/04/25	0	0.00	100	13.45	13.45	-100	1,101	-9.08%
2018/04/24	0	0.00	56.8	13.45	13.40	-56.8	1,152	-4.93%
2018/04/23	0	0.00	5	13.40	13.50	-5	1,172	-0.43%
2018/04/20	5	13.35	0	0.00	13.35	5	1,172	0.43%
2018/04/18	0	0.00	5	13.45	13.40	-5	1,169	-0.43%
2018/04/17	5	13.55	0	0.00	13.45	5	1,171	0.43%
2018/04/12	0	0.00	1	13.65	13.65	-1	1,169	-0.09%
2018/04/10	1	13.75	0	0.00	13.80	1	1,162	0.09%
2018/03/29	1	14.05	0	0.00	13.95	1	1,145	0.09%
2018/03/22	20	14.10	5	14.00	14.00	15	1,104	1.36%
2018/03/21	13	14.45	107	14.42	14.30	-94	1,029	-9.13%	大賣/
2018/03/13	1	13.60	13	13.56	13.60	-12	851	-1.41%
2018/03/09	0	0.00	30	13.50	13.55	-30	849	-3.53%
2018/03/08	5	13.30	30	13.30	13.30	-25	845	-2.96%
2018/02/21	0	0.00	0	12.95	13.05	0	1,158	0.00%
2018/01/25	0	0.00	0.5	13.35	13.45	-0.5	1,204	-0.04%
2018/01/24	0	0.00	27.2	13.45	13.50	-27.2	1,207	-2.26%
2018/01/22	32	13.65	0	0.00	13.75	32	1,206	2.65%
2018/01/19	110	13.54	0	0.00	13.60	110	1,188	9.25%	大買/鉅額交易
2018/01/18	50	13.30	0	0.00	13.60	50	1,184	4.22%
2018/01/12	0	0.00	40	13.15	13.15	-40	1,155	-3.46%
2018/01/11	0	0.00	30	13.10	13.10	-30	1,154	-2.60%
2018/01/08	0	0.00	20	13.20	13.25	-20	1,155	-1.73%
2018/01/03	0	0.00	20	13.15	13.15	-20	1,167	-1.71%