中電 (1611)-元大-八德券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	17.30	0	0.00	17.25	10	1,703	0.59%
2024/04/23	0	0.00	1	17.50	17.70	-1	1,642	-0.06%
2024/04/19	1	18.00	0.2	18.20	18.05	0.9	1,591	0.05%
2024/04/18	0	0.00	31	18.78	18.80	-31	1,499	-2.07%
2024/04/17	0	0.00	3	17.80	18.10	-3	1,244	-0.24%
2024/04/16	1	17.10	0	0.00	17.00	1	1,106	0.09%
2024/04/12	0	0.00	1	17.70	17.60	-1	995	-0.10%
2024/03/29	1.1	17.00	0	0.00	16.95	1.1	905	0.12%
2024/03/28	1.1	17.25	0	0.00	17.20	1.1	893	0.12%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	0	0.00	7	18.05	17.65	-7	832	-0.84%
2024/03/21	0	16.30	0	0.00	16.25	0	640	0.00%
2024/03/14	1	16.45	0	0.00	16.35	1	680	0.15%
2024/03/13	0	16.40	0	0.00	16.10	0	694	0.00%
2024/03/07	0.1	16.50	0	0.00	16.30	0.1	806	0.01%
2024/03/05	4	16.90	1	16.90	16.75	3	802	0.37%
2024/02/23	1	16.50	1.1	16.85	16.70	-0.1	762	-0.01%
2024/02/22	0	0.00	34	16.74	16.70	-34	764	-4.45%
2024/02/20	1	16.60	0	0.00	16.60	1	757	0.13%
2024/01/31	3	16.65	0	0.00	16.65	3	737	0.41%
2024/01/30	6	16.65	0	0.00	16.65	6	735	0.82%
2024/01/22	15	16.65	0	0.00	16.75	15	719	2.08%
2024/01/18	5	16.70	0	0.00	16.65	5	712	0.70%
2024/01/16	0	0.00	5	17.10	16.95	-5	700	-0.71%
2024/01/15	0	0.00	5	17.30	17.20	-5	692	-0.72%
2024/01/03	1	16.65	0	0.00	17.05	1	628	0.16%
2024/01/02	1	16.70	0	0.00	16.70	1	614	0.16%
2023/12/29	1	16.70	0	0.00	16.60	1	618	0.16%
2023/12/25	0	16.70	0	0.00	16.55	0	665	0.00%
2023/12/18	5	17.00	0	0.00	16.90	5	674	0.74%
2023/12/14	3	17.10	0	0.00	17.05	3	667	0.45%
2023/12/13	7	17.26	0	0.00	17.20	7	660	1.06%
2023/12/12	5	17.40	0.6	17.30	17.40	4.4	661	0.66%
2023/12/07	30	18.05	31	17.62	17.55	-1	619	-0.16%
2023/11/20	0	0.00	1	16.50	16.40	-1	509	-0.20%
2023/11/15	1	16.15	0	0.00	16.15	1	525	0.19%
2023/11/03	0	0.00	5	15.95	15.95	-5	599	-0.83%
2023/10/18	1	15.75	0	0.00	15.80	1	836	0.12%
2023/10/03	0	0.00	1	16.65	16.60	-1	1,304	-0.08%
2023/10/02	1	17.20	0	0.00	17.00	1	1,415	0.07%
2023/09/26	0	0.00	5	16.45	16.20	-5	2,257	-0.22%
2023/08/29	0	16.80	0	0.00	17.15	0	4,123	0.00%
2023/08/10	15	17.25	0	0.00	17.20	15	4,415	0.34%
2023/07/24	11	17.80	0	0.00	17.80	11	4,878	0.23%
2023/07/21	6	18.10	0	0.00	18.15	6	4,943	0.12%
2023/07/18	1	18.85	0	0.00	18.50	1	6,287	0.02%
2023/07/14	0	0.00	5	19.60	19.10	-5	6,518	-0.08%
2023/07/10	0	0.00	5	19.65	19.50	-5	6,547	-0.08%
2023/07/07	2	19.55	0	0.00	19.55	2	6,723	0.03%
2023/07/06	4	20.51	1	20.95	20.35	3	6,629	0.05%
2023/07/05	1	20.80	18	20.33	21.00	-17	6,362	-0.27%
2023/07/04	0	0.00	25	19.15	19.15	-25	5,878	-0.43%
2023/07/03	5	19.61	55	19.25	19.60	-50	5,875	-0.85%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/27	10	18.15	0	0.00	18.20	10	5,752	0.17%
2023/06/26	10	18.40	0	0.00	18.40	10	5,734	0.17%
2023/06/19	3	18.65	3	18.75	18.40	0	5,744	0.00%
2023/06/16	2	19.83	7	19.79	19.30	-5	5,816	-0.09%
2023/06/15	16	19.60	1	20.09	20.00	15	5,661	0.26%
2023/06/14	15	18.72	27	19.04	18.85	-12	5,452	-0.22%
2023/06/12	20	17.60	0	0.00	17.55	20	5,762	0.35%
2023/06/08	3	18.35	4	18.21	18.05	-1	5,733	-0.02%
2023/06/07	0	0.00	3	18.22	18.20	-3	5,722	-0.05%
2023/06/06	2	18.50	0	0.00	18.15	2	5,708	0.04%
2023/06/05	0	0.00	2	18.40	18.30	-2	5,686	-0.04%
2023/06/02	1	18.10	0	0.00	18.05	1	5,617	0.02%
2023/05/26	0	0.00	2	17.40	17.50	-2	5,545	-0.04%
2023/05/17	4	18.35	4	18.10	18.10	0	5,534	0.00%
2023/05/12	0	0.00	1	17.15	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.15	17.15	-1	5,412	-0.02%
2023/05/09	1	18.45	1	18.35	18.25	0	5,312	0.00%
2023/05/05	0	0.00	9	18.05	18.00	-9	5,133	-0.18%
2023/05/03	2	17.80	6	17.83	17.70	-4	5,109	-0.08%
2023/05/02	1	18.30	0.1	18.20	18.10	1	5,092	0.02%
2023/04/28	1	17.75	0	0.00	17.70	1	5,023	0.02%
2023/04/27	3	17.68	0	0.00	17.75	3	4,981	0.06%
2023/04/26	5	18.20	1	18.05	17.70	4	4,941	0.08%
2023/04/25	1.1	17.60	1	17.75	17.50	0.1	4,849	0.00%
2023/04/24	3	18.50	2	18.68	18.40	1	4,724	0.02%
2023/04/21	139.1	18.21	311	19.68	18.10	-171.9	4,563	-3.77%	大買/大賣/鉅額交易
2023/04/20	0	0.00	41	19.15	19.15	-41	3,432	-1.19%
2023/04/19	2	17.50	1	17.45	17.45	1	3,221	0.03%
2023/04/18	37	16.85	1	17.05	16.85	36	3,057	1.18%
2023/04/17	6	17.15	55	17.33	17.10	-49	3,029	-1.62%
2023/04/13	3	17.40	5	16.97	17.00	-2	2,917	-0.07%
2023/04/12	8	17.13	8	16.93	17.10	0	2,825	0.00%
2023/04/11	6	16.20	0	0.00	16.15	6	2,593	0.23%
2023/04/07	3	16.30	0	0.00	16.30	3	2,561	0.12%
2023/03/31	0	0.00	60	16.25	16.70	-60	2,451	-2.45%
2023/03/30	5	15.50	0	0.00	15.50	5	2,254	0.22%
2023/03/29	5	15.55	0	0.00	15.55	5	2,251	0.22%
2023/03/28	5	15.50	0	0.00	15.50	5	2,259	0.22%
2023/03/27	5	15.80	0	0.00	15.80	5	2,245	0.22%
2023/03/24	5	15.90	10	15.90	15.90	-5	2,235	-0.22%
2023/03/23	3.1	15.80	0	0.00	15.80	3.1	2,211	0.14%
2023/03/21	2	16.62	0.2	16.55	16.30	1.8	2,105	0.09%
2023/03/20	5	16.00	0	0.00	16.00	5	1,946	0.26%
2023/03/17	90	15.95	0	0.00	16.00	90	1,891	4.76%
2023/03/16	122	15.64	12	15.98	15.95	110	1,666	6.60%	大買/鉅額交易
2023/03/15	0	0.00	1.1	14.53	15.10	-1.1	1,102	-0.10%
2023/03/10	1	14.30	0	0.00	14.10	1	980	0.10%
2023/03/08	0	0.00	15	14.70	14.75	-15	998	-1.50%
2023/03/06	0	0.00	30	14.65	14.65	-30	995	-3.01%
2023/03/03	0	0.00	1	14.60	14.55	-1	993	-0.10%
2023/03/02	1	14.35	1	14.55	14.35	0	980	0.00%
2023/02/24	1	14.35	0	0.00	14.25	1	988	0.10%
2023/02/23	5	14.50	1	14.65	14.50	4	977	0.41%
2023/02/22	1	14.40	0	0.00	14.45	1	987	0.10%
2023/02/21	0	0.00	15	14.75	14.60	-15	989	-1.52%
2023/02/20	0	0.00	1	14.55	14.70	-1	991	-0.10%
2023/02/16	1	14.85	25	14.66	14.65	-24	968	-2.48%
2023/02/15	0	0.00	1	14.35	14.20	-1	875	-0.11%
2023/02/08	1	13.90	0	0.00	13.95	1	865	0.12%
2023/02/03	36	14.22	0	0.00	14.10	36	875	4.11%
2023/02/02	0	0.00	2	14.50	14.45	-2	851	-0.23%
2023/01/31	3	13.65	0	0.00	13.65	3	771	0.39%
2023/01/13	10	13.00	66	13.10	13.05	-56	777	-7.21%
2022/12/23	0.1	13.30	0	0.00	13.30	0.1	888	0.01%
2022/12/21	3	13.30	0	0.00	13.30	3	911	0.33%
2022/12/20	10	13.50	26	13.72	13.20	-16	919	-1.74%
2022/12/19	5	13.70	0	0.00	13.70	5	927	0.54%
2022/12/15	4	13.95	0	0.00	13.95	4	961	0.42%
2022/12/14	5	14.00	0	0.00	14.00	5	963	0.52%
2022/12/12	0.1	13.90	2	13.95	13.85	-2	985	-0.20%
2022/12/09	10	14.00	0	0.00	14.00	10	987	1.01%
2022/12/07	5	14.10	0	0.00	14.10	5	997	0.50%
2022/12/05	7	14.99	0	0.00	15.00	7	997	0.70%
2022/11/29	3	14.45	0	0.00	14.45	3	1,005	0.30%
2022/11/24	20	14.10	0	0.00	14.25	20	1,065	1.88%
2022/11/23	5	14.25	2	14.20	14.25	3	1,078	0.28%
2022/11/22	1	13.85	30	13.93	13.85	-29	1,099	-2.64%
2022/11/18	14	14.31	1	14.55	14.25	13	1,133	1.15%
2022/11/17	31	14.21	0	0.00	14.30	31	1,132	2.74%
2022/11/15	10	14.35	0	0.00	14.35	10	1,173	0.85%
2022/11/09	42	14.35	0.6	14.35	14.30	41.4	1,243	3.33%
2022/11/07	1	14.40	1	14.55	14.40	0	1,271	0.00%
2022/11/04	27	14.20	0	0.00	14.30	27	1,281	2.11%
2022/11/03	1	14.25	3	14.23	14.35	-2	1,292	-0.15%
2022/11/01	0	0.00	1	14.15	14.00	-1	1,355	-0.07%
2022/10/27	2	14.00	3	14.10	14.10	-1	1,580	-0.06%
2022/10/25	1	13.90	0	0.00	13.80	1	1,669	0.06%
2022/10/13	0.1	14.20	0	0.00	13.60	0.1	1,939	0.01%
2022/10/11	0.1	14.50	0	0.00	14.55	0.1	1,994	0.01%
2022/10/05	1	15.50	1	15.65	15.35	0	2,116	0.00%
2022/09/28	25	15.60	27	15.01	14.65	-2	2,567	-0.08%
2022/09/27	1	15.45	0	0.00	15.50	1	2,694	0.04%
2022/09/26	1	15.00	0	0.00	15.05	1	2,815	0.04%
2022/09/23	3	16.35	8	16.25	16.15	-5	2,969	-0.17%
2022/09/22	0	0.00	0.1	16.45	16.45	-0.1	3,108	0.00%
2022/09/21	0.1	16.10	0	0.00	15.95	0.1	3,189	0.00%
2022/09/20	0	0.00	1	16.00	16.20	-1	3,378	-0.03%
2022/09/19	0	0.00	5	15.85	15.85	-5	3,661	-0.14%
2022/09/15	10	16.35	0	0.00	16.35	10	3,922	0.25%
2022/09/14	10.2	15.86	0	0.00	16.30	10.2	4,057	0.25%
2022/09/12	0	0.00	1	16.50	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	1.1	16.40	16.30	-1.1	4,776	-0.02%
2022/09/07	0	0.00	1.3	15.96	16.00	-1.3	5,504	-0.02%
2022/09/06	0.1	16.40	0	0.00	16.10	0.1	5,890	0.00%
2022/09/05	2	16.45	0	0.00	16.40	2	6,351	0.03%
2022/09/01	1	16.95	0	0.00	16.90	1	7,226	0.01%
2022/08/31	0	17.35	0	0.00	17.30	0	7,781	0.00%
2022/08/30	0.1	17.20	0	0.00	17.25	0.1	7,903	0.00%
2022/08/26	10	17.90	0	0.00	17.75	10	7,886	0.13%
2022/08/24	0.1	17.75	0	0.00	17.55	0.1	7,898	0.00%
2022/08/22	0.2	18.00	0	0.00	17.85	0.2	7,906	0.00%
2022/08/19	0	0.00	2	17.75	17.80	-2	7,879	-0.03%
2022/08/15	0.1	17.60	0	0.00	17.65	0.1	7,911	0.00%
2022/08/08	5	17.25	0	0.00	17.35	5	8,219	0.06%
2022/08/05	2.2	17.76	0	0.00	17.80	2.2	8,215	0.03%
2022/08/04	8	17.65	0.2	17.80	17.70	7.8	8,238	0.09%
2022/08/03	0.2	18.30	0	0.00	18.15	0.2	8,208	0.00%
2022/08/02	0	0.00	1.2	19.36	18.70	-1.2	8,148	-0.01%
2022/08/01	1	19.30	3	19.15	19.30	-2	8,191	-0.02%
2022/07/29	0.1	18.95	0	0.00	19.10	0.1	8,307	0.00%
2022/07/28	3	19.02	0	0.00	18.80	3	8,858	0.03%
2022/07/27	0	0.00	3	18.95	18.95	-3	9,080	-0.03%
2022/07/26	3	18.75	0	0.00	18.65	3	9,139	0.03%
2022/07/25	0.1	19.10	0	0.00	19.05	0.1	9,153	0.00%
2022/07/22	10	19.25	0	0.00	19.25	10	9,211	0.11%
2022/07/21	0	0.00	8	19.23	19.05	-8	9,232	-0.09%
2022/07/20	8	19.90	9	19.98	19.90	-1	9,475	-0.01%
2022/07/19	8	19.80	0	0.00	19.80	8	9,508	0.08%
2022/07/14	0	0.00	1	19.20	19.70	-1	9,988	-0.01%
2022/07/13	2	19.53	1	19.55	19.40	1	9,974	0.01%
2022/07/12	1	18.75	1	18.80	18.80	0	9,972	0.00%
2022/07/11	0	0.00	5.2	19.76	19.50	-5.2	9,933	-0.05%
2022/07/08	5	19.69	4	19.53	19.65	1	9,933	0.01%
2022/07/07	2	18.65	4.1	18.71	19.00	-2.1	9,847	-0.02%
2022/07/06	2	18.30	2	18.00	18.00	0	9,833	0.00%
2022/07/05	11.1	18.33	6	18.71	18.70	5.1	10,098	0.05%
2022/07/04	4.2	18.68	6	18.74	18.40	-1.8	9,991	-0.02%
2022/07/01	1	20.10	56	19.70	19.30	-55	9,907	-0.56%
2022/06/30	31	19.94	2	20.33	19.95	29	9,779	0.30%
2022/06/29	2	20.75	1	20.70	21.05	1	9,683	0.01%
2022/06/28	5	21.05	1	21.20	20.85	4	9,765	0.04%
2022/06/27	1	21.05	1.1	21.00	20.80	-0.1	9,591	0.00%
2022/06/24	0	0.00	3	20.12	19.75	-3	9,329	-0.03%
2022/06/23	5	19.32	3	19.40	19.45	2	9,190	0.02%
2022/06/22	2	18.95	2	19.25	18.85	0	9,180	0.00%
2022/06/21	1.1	19.14	1	19.40	19.25	0.1	9,252	0.00%
2022/06/20	6	19.83	3	19.33	19.00	3	9,203	0.03%
2022/06/17	6	20.91	3	20.93	21.10	3	9,117	0.03%
2022/06/16	27	21.26	18	21.40	20.70	9	8,925	0.10%
2022/06/15	3	21.20	4.1	21.14	21.00	-1.1	8,256	-0.01%
2022/06/14	10	20.47	12	20.60	21.00	-2	7,925	-0.03%
2022/06/13	4	20.46	11	20.54	20.55	-7	7,524	-0.09%
2022/06/10	15	20.21	7	20.39	20.50	8	7,363	0.11%
2022/06/09	10	19.73	53	19.58	20.00	-43	6,874	-0.63%
2022/06/08	33	18.36	88	18.67	18.35	-55	6,606	-0.83%
2022/06/07	5	18.00	0	0.00	18.00	5	6,520	0.08%
2022/06/06	10	18.03	2	18.25	18.00	8	6,546	0.12%
2022/06/02	5	18.15	0	0.00	18.15	5	6,599	0.08%
2022/06/01	5	18.35	0	0.00	18.35	5	6,631	0.08%
2022/05/31	8	18.25	0	0.00	18.25	8	6,668	0.12%
2022/05/27	5	18.20	0	0.00	18.20	5	6,925	0.07%
2022/05/26	10	18.13	0	0.00	18.10	10	7,072	0.14%
2022/05/25	5	18.20	0	0.00	18.20	5	7,074	0.07%
2022/05/24	17	18.21	0	0.00	18.10	17	7,105	0.24%
2022/05/20	6	18.73	0	0.00	18.50	6	7,105	0.08%
2022/05/19	28	18.52	0	0.00	18.70	28	7,098	0.39%
2022/05/18	1	19.20	10	19.19	18.85	-9	7,089	-0.13%
2022/05/17	6	18.51	3	18.47	18.50	3	6,957	0.04%
2022/05/16	2	17.83	2	17.80	17.80	0	6,871	0.00%
2022/05/13	1	17.85	2	17.98	17.90	-1	6,869	-0.01%
2022/05/12	5	18.27	1	17.70	17.65	4	6,891	0.06%
2022/05/06	3.3	18.99	0	0.00	18.95	3.3	6,808	0.05%
2022/05/05	3	19.97	5	20.12	19.75	-2	6,682	-0.03%
2022/05/04	1	19.60	0	0.00	19.35	1	6,171	0.02%
2022/05/03	8	18.75	8	18.60	18.65	0	6,045	0.00%
2022/04/28	1	18.90	3	18.85	18.40	-2	6,269	-0.03%
2022/04/26	4	18.95	6	18.58	19.15	-2	7,107	-0.03%
2022/04/25	0	0.00	1	18.05	18.10	-1	6,837	-0.01%
2022/04/22	1	19.30	2	19.25	19.20	-1	6,815	-0.01%
2022/04/21	2	19.80	16	19.68	19.65	-14	6,813	-0.21%
2022/04/20	31	19.85	58.2	19.73	19.70	-27.2	6,742	-0.40%
2022/04/18	0	0.00	1	18.60	18.40	-1	6,442	-0.02%
2022/04/14	25.1	18.88	1	18.95	18.90	24.1	6,585	0.37%
2022/04/13	1	19.50	2	19.53	19.20	-1	6,694	-0.01%
2022/04/11	3.1	19.48	3	19.38	19.25	0.1	7,022	0.00%
2022/04/08	1	18.80	0	0.00	18.85	1	6,763	0.01%
2022/04/06	1	19.00	7	19.00	19.10	-6	7,087	-0.08%
2022/04/01	7	19.20	7	19.40	19.15	0	7,286	0.00%
2022/03/31	8	19.26	13	19.68	19.15	-5	7,450	-0.07%
2022/03/29	12	18.69	0	0.00	18.55	12	7,984	0.15%
2022/03/28	1	18.80	0	0.00	18.75	1	8,409	0.01%
2022/03/25	10	19.10	0	0.00	19.10	10	8,637	0.12%
2022/03/24	2	19.53	21	19.67	19.65	-19	8,887	-0.21%
2022/03/23	0	0.00	5	18.95	18.85	-5	8,979	-0.06%
2022/03/22	0	0.00	22	19.52	19.20	-22	9,381	-0.23%
2022/03/21	1	18.90	1	19.05	18.70	0	9,766	0.00%
2022/03/18	2	18.90	7	18.86	18.70	-5	10,038	-0.05%
2022/03/15	12	18.24	1	18.25	18.55	11	11,202	0.10%
2022/03/14	0	0.00	1	18.85	18.80	-1	11,686	-0.01%
2022/03/11	5	19.17	17	18.64	19.15	-12	11,971	-0.10%
2022/03/10	0	0.00	4	18.08	17.85	-4	12,347	-0.03%
2022/03/08	10	17.00	0	0.00	17.20	10	14,021	0.07%
2022/03/07	4	17.19	0	0.00	17.15	4	14,429	0.03%
2022/03/04	4	18.14	0	18.45	17.90	4	14,458	0.03%
2022/03/03	0	0.00	3	18.82	18.40	-3	14,460	-0.02%
2022/03/02	40	18.26	42	18.02	18.35	-2	14,334	-0.01%
2022/03/01	10	18.04	3	18.35	18.15	7	14,300	0.05%
2022/02/25	26	17.02	25	16.95	16.80	1	14,344	0.01%
2022/02/24	15	17.10	0	0.00	16.55	15	14,459	0.10%
2022/02/22	0	0.00	5	17.50	17.35	-5	14,862	-0.03%
2022/02/18	30	17.85	30	17.95	17.80	0	15,108	0.00%
2022/02/17	50	18.27	30	18.45	18.10	20	15,107	0.13%
2022/02/16	0	0.00	3	18.20	18.20	-3	15,107	-0.02%
2022/02/14	0	0.00	36	18.06	18.00	-36	15,172	-0.24%
2022/01/26	1	18.10	2	18.20	18.15	-1	16,139	-0.01%
2022/01/25	14	18.50	14	18.82	18.20	0	16,329	0.00%
2022/01/24	2	18.95	2	19.00	19.00	0	16,278	0.00%
2022/01/21	13	20.01	1	19.75	19.75	12	16,315	0.07%
2022/01/20	26	20.64	3	20.82	20.90	23	16,080	0.14%
2022/01/19	120	20.30	120	20.48	20.00	0	15,500	0.00%	大買/大賣/
2022/01/17	1	18.50	3	19.23	19.35	-2	15,013	-0.01%
2022/01/14	6	18.75	6	18.80	18.65	0	14,942	0.00%
2022/01/13	0	0.00	20	19.00	19.05	-20	14,872	-0.13%
2022/01/12	1	19.55	0	0.00	19.40	1	14,803	0.01%
2022/01/10	0	0.00	5	20.06	20.00	-5	14,654	-0.03%
2022/01/07	48	19.83	5	19.75	19.70	43	14,570	0.30%
2022/01/06	90	20.64	72	20.32	20.75	18	14,425	0.12%
2022/01/05	3	20.15	3	20.32	20.00	0	14,260	0.00%
2022/01/04	3	22.02	0	0.00	21.50	3	13,965	0.02%
2022/01/03	52	21.65	0	0.00	21.95	52	13,754	0.38%
2021/12/30	7	22.01	3	22.00	22.05	4	13,661	0.03%
2021/12/29	1	21.70	16	22.20	21.95	-15	13,480	-0.11%
2021/12/28	16	21.78	3	21.70	21.70	13	13,250	0.10%
2021/12/27	18	21.49	15	21.90	21.95	3	13,003	0.02%
2021/12/24	21	21.48	3	21.68	21.35	18	12,789	0.14%
2021/12/23	21	22.25	24	22.48	22.10	-3	12,452	-0.02%
2021/12/22	2	22.05	2	22.23	21.70	0	12,043	0.00%
2021/12/21	0	0.00	4	20.99	21.30	-4	11,579	-0.03%
2021/12/20	1	21.45	2	21.48	21.30	-1	11,325	-0.01%
2021/12/17	12	21.31	7	20.90	20.40	5	10,973	0.05%
2021/12/16	31	21.61	1	21.50	22.00	30	10,657	0.28%
2021/12/15	54	21.90	66.1	21.70	21.85	-12.1	10,177	-0.12%
2021/12/14	13	20.05	17	20.19	20.40	-4	9,544	-0.04%
2021/12/13	113	20.17	117	20.52	20.55	-4	9,181	-0.04%	大買/大賣/
2021/12/09	28	18.97	5	19.02	19.00	23	8,252	0.28%
2021/12/08	112	18.70	133.2	18.90	18.85	-21.2	7,800	-0.27%	大買/大賣/
2021/12/07	23	17.74	8	17.74	17.80	15	7,160	0.21%
2021/12/06	20	18.20	14	18.07	18.10	6	6,735	0.09%
2021/12/03	13	16.89	14.1	16.70	17.00	-1.1	6,039	-0.02%
2021/12/02	77	15.77	64.2	16.20	16.55	12.9	5,141	0.25%
2021/12/01	2	15.40	2	14.50	15.05	0	4,276	0.00%
2021/11/25	1	14.30	0	0.00	14.15	1	3,556	0.03%
2021/11/24	3	14.90	5	14.50	14.35	-2	3,490	-0.06%
2021/11/22	3	14.95	1	15.30	14.50	2	3,138	0.06%
2021/11/19	1	15.00	9	15.05	15.05	-8	3,032	-0.26%
2021/11/18	0	0.00	2.5	15.27	15.85	-2.5	2,643	-0.09%
2021/11/17	1.5	14.20	3	14.35	14.45	-1.5	2,354	-0.06%
2021/11/15	0.5	13.80	0	0.00	14.20	0.5	2,253	0.02%
2021/11/11	0	0.00	1	13.85	13.85	-1	2,201	-0.05%
2021/11/10	1	13.50	0	0.00	13.30	1	2,113	0.05%
2021/11/05	2	13.70	1	13.95	13.80	1	1,932	0.05%
2021/11/04	0	0.00	63	14.61	14.60	-63	1,836	-3.43%
2021/11/03	20.1	14.18	68	14.37	14.60	-47.9	1,570	-3.05%
2021/11/02	0	0.00	6	13.95	13.95	-6	865	-0.69%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	1	11.45	7	11.38	11.55	-6	541	-1.11%
2021/10/12	2	10.05	0	0.00	10.05	2	415	0.48%
2021/09/22	2	9.99	0	0.00	9.96	2	558	0.36%
2021/09/17	2	10.10	0	0.00	10.05	2	563	0.35%
2021/09/10	0	0.00	5	10.20	10.10	-5	575	-0.87%
2021/08/18	2	10.20	0	0.00	10.15	2	766	0.26%
2021/07/27	0	0.00	1	11.30	11.30	-1	1,208	-0.08%
2021/07/19	0	0.00	1	11.35	11.70	-1	1,783	-0.06%
2021/07/15	0.2	11.25	0	0.00	11.30	0.2	1,973	0.01%
2021/07/14	2	11.25	0	0.00	11.20	2	2,027	0.10%
2021/07/06	1	11.65	0	0.00	11.60	1	2,675	0.04%
2021/07/05	1	11.65	0	0.00	11.75	1	2,803	0.04%
2021/07/02	0	0.00	1	11.85	11.75	-1	2,854	-0.04%
2021/07/01	1	11.65	0	0.00	11.70	1	2,856	0.04%
2021/06/29	0	0.00	1	12.15	11.85	-1	2,827	-0.04%
2021/06/25	1	11.50	0	0.00	11.55	1	2,804	0.04%
2021/04/29	1	14.90	0	0.00	14.20	1	3,029	0.03%
2021/04/22	0	0.00	8	14.34	14.20	-8	2,708	-0.30%
2021/04/20	2	13.95	0	0.00	14.05	2	2,550	0.08%
2021/04/19	6	14.58	7	14.69	14.45	-1	2,548	-0.04%
2021/04/13	0	0.00	5	13.85	13.50	-5	2,419	-0.21%
2021/04/09	5	13.75	0	0.00	13.75	5	2,572	0.19%
2021/04/08	2	13.05	0	0.00	13.30	2	2,517	0.08%
2021/03/26	2	13.00	0	0.00	13.05	2	3,168	0.06%
2021/03/24	30	12.95	0	0.00	13.05	30	3,218	0.93%
2021/03/18	20	12.75	1	13.00	12.95	19	3,150	0.60%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	2	12.70	0	0.00	12.70	2	3,138	0.06%
2021/03/12	0	12.70	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0.1	12.60	0	0.00	12.55	0.1	3,145	0.00%
2021/03/10	22	12.55	2	12.73	12.50	20	3,159	0.63%
2021/03/09	1	12.55	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/03/05	30	13.05	0	0.00	12.85	30	3,245	0.92%
2021/03/04	0.1	13.35	0	0.00	13.20	0.1	3,275	0.00%
2021/03/02	20	13.25	0	0.00	13.15	20	3,244	0.62%
2021/02/23	0	13.40	0	0.00	13.30	0	2,864	0.00%
2021/02/22	2	13.13	0	0.00	13.15	2	2,854	0.07%
2021/01/26	1	13.05	0	0.00	12.70	1	2,921	0.03%
2021/01/15	1	13.10	10	12.90	12.90	-9	2,694	-0.33%
2021/01/12	1	13.70	0	0.00	13.45	1	2,613	0.04%
2021/01/11	0	0.00	1	14.00	14.00	-1	2,555	-0.04%
2021/01/08	1	14.05	0	0.00	14.00	1	2,530	0.04%
2021/01/07	0	0.00	3	14.27	14.50	-3	2,496	-0.12%
2021/01/06	19	15.72	23	15.47	14.60	-4	2,422	-0.17%
2021/01/05	0	0.00	1	14.20	15.55	-1	2,121	-0.05%
2020/12/30	24	14.48	4	14.40	14.20	20	1,792	1.12%
2020/12/29	3	14.30	4	14.23	14.30	-1	1,558	-0.06%
2020/12/28	3	12.80	0	0.00	13.00	3	1,184	0.25%
2020/12/25	0	0.00	0.3	12.60	12.70	-0.3	1,115	-0.02%
2020/12/22	0	0.00	10	12.10	11.90	-10	992	-1.01%
2020/12/21	0.9	11.85	1	12.10	12.30	-0.1	972	-0.01%
2020/12/14	3	11.50	0	0.00	11.50	3	918	0.33%
2020/12/11	1	11.50	0	0.00	11.30	1	935	0.11%
2020/12/07	1	11.75	0	0.00	11.65	1	986	0.10%
2020/11/24	10	11.00	0	0.00	11.00	10	827	1.21%
2020/11/06	0	0.00	26	11.55	11.50	-26	726	-3.58%
2020/10/08	20	11.10	0	0.00	11.10	20	781	2.56%
2020/09/30	6	11.00	0	0.00	11.15	6	795	0.75%
2020/09/21	0	0.00	0.9	11.85	11.75	-0.9	878	-0.10%
2020/08/20	10	11.00	0	0.00	11.05	10	1,336	0.75%
2020/08/04	0.1	11.10	0	0.00	11.10	0.1	1,442	0.01%
2020/07/20	0	0.00	1	11.35	11.45	-1	1,675	-0.06%
2020/07/14	0.8	11.50	0	0.00	11.50	0.8	1,758	0.05%
2020/07/13	0	0.00	1	11.60	11.65	-1	1,764	-0.06%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/08	0	0.00	3	12.17	12.00	-3	1,823	-0.16%
2020/07/07	1	11.35	0	0.00	11.55	1	1,743	0.06%
2020/06/30	1	11.35	0	0.00	11.30	1	1,721	0.06%
2020/06/16	2	11.95	0	0.00	12.00	2	1,752	0.11%
2020/06/12	0	0.00	2	13.70	13.65	-2	1,741	-0.11%
2020/06/03	2	13.95	0	0.00	13.80	2	1,577	0.13%
2020/05/29	0	0.00	2	14.00	13.80	-2	1,530	-0.13%
2020/05/27	0	0.00	4	13.11	13.20	-4	1,444	-0.28%
2020/05/26	2	13.05	2	12.98	12.95	0	1,512	0.00%
2020/05/25	0	0.00	3	13.08	13.00	-3	1,533	-0.20%
2020/05/22	0	0.00	3	13.10	13.10	-3	1,534	-0.20%
2020/05/19	0	0.00	2	13.30	13.20	-2	1,787	-0.11%
2020/05/18	0	0.00	8	13.10	13.15	-8	1,785	-0.45%
2020/05/13	2	13.40	0	0.00	13.40	2	1,792	0.11%
2020/05/05	2	13.00	0	0.00	13.15	2	1,633	0.12%
2020/05/04	18	13.16	1	13.20	13.00	17	1,609	1.06%
2020/04/27	0	0.00	2	12.85	12.80	-2	1,539	-0.13%
2020/04/24	1	12.80	0	0.00	12.55	1	1,531	0.07%
2020/04/21	2	12.55	0	0.00	12.30	2	1,481	0.13%
2020/04/09	0	0.00	1	11.45	11.40	-1	1,297	-0.08%
2020/04/07	1	11.20	0	0.00	11.25	1	1,276	0.08%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/10	0	0.00	7	12.23	12.45	-7	995	-0.70%
2020/03/09	0	0.00	1	12.40	12.50	-1	978	-0.10%
2020/03/06	0	0.00	2	12.50	12.70	-2	991	-0.20%
2020/02/18	10	12.19	0	0.00	12.10	10	564	1.77%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2020/02/10	0	11.20	0	0.00	11.30	0	508	0.00%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/06	0	11.30	0	0.00	11.40	0	507	0.00%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2020/02/04	0.1	11.25	0	0.00	11.30	0.1	511	0.02%
2020/01/14	0	0.00	26	11.36	11.35	-26	640	-4.06%
2020/01/03	0	0.00	1.8	11.20	11.25	-1.8	817	-0.22%
2020/01/02	0	0.00	1	11.20	11.20	-1	814	-0.12%
2019/12/26	0.4	11.00	2	11.05	11.10	-1.6	797	-0.20%
2019/11/14	0	0.00	2	10.60	10.70	-2	629	-0.32%
2019/10/24	0	0.00	5	10.75	10.80	-5	606	-0.82%
2019/10/23	0	0.00	2	10.70	10.70	-2	603	-0.33%
2019/10/22	0	0.00	2	10.80	10.70	-2	601	-0.33%
2019/10/21	0	0.00	70	10.84	10.70	-70	597	-11.72%
2019/10/18	5	11.00	0	0.00	10.95	5	586	0.85%
2019/10/16	2	11.10	1	10.80	11.10	1	546	0.18%
2019/10/15	2	10.80	0	0.00	10.80	2	474	0.42%
2019/10/09	0	0.00	1	10.65	10.65	-1	422	-0.24%
2019/09/11	0	0.00	2	9.07	9.06	-2	224	-0.89%
2019/09/10	2	9.08	0	0.00	9.07	2	224	0.89%
2019/07/01	0	0.00	51	9.31	9.37	-51	428	-11.91%
2019/06/28	0	0.00	40	9.33	9.30	-40	432	-9.24%
2019/06/27	0	0.00	50	9.31	9.29	-50	434	-11.50%
2019/06/26	0	0.00	26	9.33	9.35	-26	435	-5.97%
2019/06/25	0	0.00	13	9.40	9.36	-13	441	-2.95%
2019/06/24	0	0.00	50	9.36	9.40	-50	456	-10.94%
2019/06/21	0	0.00	50	9.29	9.34	-50	468	-10.68%
2019/06/20	0	0.00	50	9.30	9.29	-50	471	-10.60%
2019/06/19	0	0.00	50	9.22	9.30	-50	495	-10.09%
2019/05/16	10	10.23	0	0.00	10.10	10	535	1.87%
2019/04/23	4	9.99	0	0.00	9.99	4	459	0.87%
2019/03/27	2	10.00	1	10.10	10.00	1	724	0.14%
2019/03/26	0	0.00	1	10.10	10.00	-1	710	-0.14%
2019/03/22	1	10.00	1	10.15	10.05	0	694	0.00%
2019/03/19	0	10.00	0	0.00	9.92	0	664	0.00%
2019/03/18	0	9.94	0	0.00	9.96	0	663	0.00%
2019/03/06	1	9.94	0	0.00	9.93	1	655	0.15%
2019/03/05	0	0.00	1	10.20	10.05	-1	653	-0.15%
2019/03/04	0	0.00	1	9.79	9.92	-1	631	-0.16%
2019/02/26	2	9.38	0	0.00	9.37	2	594	0.34%
2019/01/07	1	9.35	2	9.50	9.50	-1	703	-0.14%
2018/12/21	1	9.02	1	9.18	9.31	0	539	0.00%
2018/12/14	0	0.00	1	9.39	9.13	-1	544	-0.18%
2018/12/05	1	9.35	0	0.00	9.36	1	570	0.18%
2018/12/04	1	9.46	2	9.46	9.50	-1	581	-0.17%
2018/11/26	0	0.00	1	8.87	8.82	-1	597	-0.17%
2018/11/08	0	0.00	0	8.80	8.83	0	653	0.00%
2018/11/02	1	8.85	0	0.00	8.92	1	672	0.15%
2018/10/16	2	9.26	0	0.00	9.10	2	639	0.31%
2018/10/03	0	0.00	3	9.92	9.92	-3	758	-0.40%
2018/10/02	3	9.91	0	0.00	9.91	3	824	0.36%
2018/10/01	0	0.00	1	9.94	9.91	-1	849	-0.12%
2018/09/28	2	9.83	6	9.86	9.77	-4	859	-0.47%
2018/09/26	2	9.76	0	0.00	9.75	2	878	0.23%
2018/09/19	4	9.86	0	0.00	9.84	4	1,001	0.40%
2018/09/03	0	0.00	7	9.92	10.00	-7	1,454	-0.48%
2018/08/30	0	0.00	0	9.80	9.83	0	1,564	0.00%
2018/08/29	5	9.91	0	0.00	9.88	5	1,588	0.31%
2018/08/24	2	10.00	0	0.00	9.83	2	1,821	0.11%
2018/08/14	0	0.00	5	9.60	9.78	-5	2,269	-0.22%
2018/07/27	0	0.00	20	9.90	9.95	-20	2,618	-0.76%
2018/07/25	2	9.68	3	9.87	9.82	-1	2,650	-0.04%
2018/07/23	1	9.76	0	0.00	9.70	1	2,711	0.04%
2018/07/19	0	0.00	1	9.91	9.85	-1	2,858	-0.03%
2018/07/13	1	10.30	0	0.00	10.25	1	2,968	0.03%
2018/07/11	1	11.55	10	11.65	11.55	-9	3,074	-0.29%
2018/07/10	30	11.60	0	0.00	11.50	30	3,082	0.97%
2018/07/06	0	0.00	3	11.70	11.80	-3	3,213	-0.09%
2018/07/03	0	0.00	7	12.40	12.05	-7	4,483	-0.16%
2018/06/26	3	12.02	0	0.00	11.90	3	5,690	0.05%
2018/06/25	0	0.00	6	12.61	12.30	-6	5,772	-0.10%
2018/06/22	1	11.55	1	11.70	12.30	0	5,592	0.00%
2018/06/20	10	11.77	1	11.80	11.80	9	5,540	0.16%
2018/06/11	2	12.23	0	0.00	12.20	2	5,456	0.04%
2018/06/08	1	12.25	14	12.30	12.35	-13	5,431	-0.24%
2018/06/07	0	0.00	5	12.15	12.15	-5	5,338	-0.09%
2018/06/05	7	12.13	2	12.33	12.20	5	5,323	0.09%
2018/06/04	3	12.22	0	0.00	12.20	3	5,252	0.06%
2018/06/01	9	12.29	11	12.28	12.25	-2	5,222	-0.04%
2018/05/31	21	12.71	27	11.94	12.80	-6	5,215	-0.12%
2018/05/30	5	11.81	0	0.00	11.65	5	4,885	0.10%
2018/05/29	20	11.75	0	0.00	11.75	20	4,871	0.41%
2018/05/25	2	11.95	1	12.15	11.90	1	4,852	0.02%
2018/05/24	1	11.95	0	0.00	12.00	1	4,846	0.02%
2018/05/23	0	0.00	26	12.27	12.15	-26	4,825	-0.54%
2018/05/22	0	0.00	60	12.07	12.10	-60	4,843	-1.24%
2018/05/21	1	12.15	0	0.00	12.00	1	4,829	0.02%
2018/05/15	0	0.00	2	12.10	11.95	-2	4,714	-0.04%
2018/05/10	10	12.10	5	12.15	12.05	5	4,638	0.11%
2018/05/09	2	12.25	1	12.25	12.15	1	4,626	0.02%
2018/05/07	75	12.01	0	0.00	11.95	75	4,586	1.64%
2018/05/04	5	12.00	2	12.05	12.00	3	4,596	0.07%
2018/05/03	1	11.85	1	12.00	12.00	0	4,592	0.00%
2018/04/26	0	0.00	66	12.39	12.05	-66	4,627	-1.43%
2018/04/25	2	11.65	3	12.03	12.25	-1	4,551	-0.02%
2018/04/24	3	12.20	2	12.35	11.70	1	4,523	0.02%
2018/04/23	31	12.20	1	12.45	12.10	30	4,517	0.66%
2018/04/20	30	12.45	0	0.00	12.25	30	4,530	0.66%
2018/04/19	2	12.20	1	12.35	12.20	1	4,577	0.02%
2018/04/18	4	12.31	1	12.35	12.10	3	5,216	0.06%
2018/04/17	30	12.50	5	12.60	12.40	25	5,156	0.48%
2018/04/16	2	12.20	0	0.00	12.15	2	5,075	0.04%
2018/04/13	6	12.61	0	0.00	12.40	6	5,019	0.12%
2018/04/11	1	13.50	0	0.00	13.00	1	4,876	0.02%
2018/04/10	1	13.30	48	14.27	13.20	-47	4,703	-1.00%
2018/04/09	14	13.40	88	12.96	13.50	-74	4,134	-1.79%
2018/04/03	93	12.11	30	11.72	12.30	63	3,770	1.67%
2018/04/02	15	11.23	7	11.23	11.20	8	3,505	0.23%
2018/03/31	5	10.90	10	11.00	10.95	-5	3,057	-0.16%
2018/03/30	11	11.10	10	11.05	11.00	1	2,995	0.03%
2018/03/29	0	0.00	5	10.55	10.60	-5	2,727	-0.18%
2018/03/28	15	10.52	2.1	10.57	10.55	12.9	2,630	0.49%
2018/03/27	0	0.00	1	10.00	10.00	-1	2,506	-0.04%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/22	1	10.25	0	0.00	10.15	1	2,496	0.04%
2018/03/21	0	0.00	15	10.32	10.15	-15	2,496	-0.60%
2018/03/14	5	10.25	0	0.00	10.15	5	2,562	0.20%
2018/03/13	5	10.25	0	0.00	10.20	5	2,566	0.19%
2018/03/12	2	10.20	4	10.29	10.20	-2	2,564	-0.08%
2018/03/08	5	10.18	0	0.00	10.15	5	2,546	0.20%
2018/03/07	2	10.10	0	0.00	10.10	2	2,555	0.08%
2018/03/06	0	0.00	2	10.18	10.20	-2	2,566	-0.08%
2018/03/05	3	10.03	5	10.25	10.00	-2	2,473	-0.08%
2018/03/02	7	10.06	2	10.18	10.25	5	2,513	0.20%
2018/02/26	1	10.20	0	0.00	10.25	1	2,582	0.04%
2018/02/22	0	0.00	16	10.43	10.35	-16	2,646	-0.60%
2018/02/21	5	10.00	0	0.00	10.15	5	2,704	0.18%
2018/02/07	0	0.00	10	9.95	9.87	-10	2,697	-0.37%
2018/02/02	1	10.20	0	0.00	10.20	1	2,754	0.04%
2018/01/31	0	0.00	6	10.33	10.40	-6	2,766	-0.22%
2018/01/30	11	10.05	0	0.00	10.05	11	2,835	0.39%
2018/01/26	3	10.55	0	0.00	10.45	3	2,808	0.11%
2018/01/25	7	10.55	0	0.00	10.50	7	2,797	0.25%
2018/01/23	0	0.00	1	10.45	10.45	-1	2,717	-0.04%
2018/01/22	1	10.80	1	10.75	10.40	0	2,711	0.00%
2018/01/19	5	10.55	0	0.00	10.50	5	2,700	0.19%
2018/01/18	3	10.55	0	0.00	10.50	3	2,783	0.11%
2018/01/17	8	10.55	2	10.70	10.65	6	2,751	0.22%
2018/01/16	0	0.00	6	10.48	10.55	-6	2,704	-0.22%
2018/01/15	6	10.29	0	0.00	10.25	6	2,672	0.22%
2018/01/12	50	10.48	37	10.64	10.40	13	2,580	0.50%
2018/01/11	12	10.13	0	0.00	10.10	12	1,920	0.62%
2018/01/10	14	10.15	2	10.20	10.10	12	1,927	0.62%
2018/01/04	3	10.07	2	10.20	9.95	1	1,980	0.05%
2018/01/03	2	10.13	10	10.15	10.00	-8	1,984	-0.40%
2018/01/02	0	0.00	22	10.20	10.25	-22	1,977	-1.11%