東聯 (1710)-元大-八德券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
763張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.38	0	0.00	17.25	2	1,342	0.15%
2024/03/27	0	0.00	0	18.05	18.00	0	1,244	0.00%
2024/03/20	2	17.85	0	0.00	17.85	2	1,297	0.15%
2024/03/05	0	0.00	1	18.65	18.65	-1	1,256	-0.08%
2024/03/01	0	0.00	1.8	19.00	19.00	-1.8	1,271	-0.14%
2024/02/26	1	19.70	0	0.00	19.65	1	1,231	0.08%
2024/02/21	0	0.00	1	19.25	19.05	-1	1,067	-0.09%
2024/02/20	0	0.00	0.1	19.25	19.20	-0.1	1,102	-0.01%
2024/01/25	0	0.00	10	18.85	18.80	-10	1,302	-0.77%
2024/01/24	0	0.00	1	19.00	19.05	-1	1,307	-0.08%
2024/01/17	1	18.60	0	0.00	18.60	1	1,348	0.07%
2024/01/04	1	19.65	0	0.00	19.60	1	1,493	0.07%
2024/01/03	1	19.85	0	0.00	19.80	1	1,507	0.07%
2023/12/25	2	20.15	0	0.00	20.10	2	1,690	0.12%
2023/12/22	1	20.00	0	0.00	20.10	1	1,719	0.06%
2023/12/21	1	20.15	0	0.00	20.10	1	1,732	0.06%
2023/12/07	1	19.95	0	0.00	20.00	1	1,805	0.06%
2023/11/10	0	0.00	1	18.75	18.90	-1	1,963	-0.05%
2023/11/07	0	0.00	1	18.65	18.60	-1	2,040	-0.05%
2023/10/31	1	18.30	0	0.00	18.20	1	2,338	0.04%
2023/10/20	1	18.10	0	0.00	18.20	1	2,751	0.04%
2023/10/17	0	0.00	0.1	18.80	18.70	-0.1	2,755	0.00%
2023/10/13	1	19.00	0	0.00	19.05	1	2,806	0.04%
2023/09/28	1	19.20	0	0.00	19.10	1	2,928	0.03%
2023/09/26	0.1	19.70	0	0.00	19.80	0.1	2,891	0.00%
2023/09/25	0	0.00	15	19.75	19.85	-15	2,897	-0.52%
2023/09/22	0	0.00	15	19.80	19.90	-15	2,912	-0.52%
2023/09/21	2	19.85	0	0.00	19.90	2	2,934	0.07%
2023/09/08	0	0.00	4.2	20.44	20.35	-4.2	3,251	-0.13%
2023/09/07	1	20.30	0	0.00	20.30	1	3,319	0.03%
2023/09/05	0	0.00	0.7	20.55	20.70	-0.7	3,577	-0.02%
2023/08/16	1	20.05	28	20.00	20.05	-27	4,214	-0.64%
2023/08/14	2	20.80	0	0.00	20.90	2	4,171	0.05%
2023/08/09	0	0.00	2	22.20	21.95	-2	4,164	-0.05%
2023/08/02	12	22.45	0	0.00	22.35	12	4,028	0.30%
2023/07/24	0	0.00	25	20.80	20.45	-25	4,715	-0.53%
2023/07/13	0	0.00	1	20.90	20.75	-1	5,496	-0.02%
2023/06/16	1	23.55	0	0.00	23.10	1	5,092	0.02%
2023/06/13	1	22.65	1	22.80	23.00	0	4,851	0.00%
2023/06/09	1	23.75	2	23.80	23.60	-1	4,669	-0.02%
2023/06/08	1	23.60	1	23.60	23.15	0	4,496	0.00%
2023/06/07	0	0.00	1	23.30	23.00	-1	4,323	-0.02%
2023/06/06	0	0.00	1	22.40	22.60	-1	4,042	-0.02%
2023/05/30	10	21.00	0	0.00	21.00	10	4,176	0.24%
2023/05/25	5	21.75	0	0.00	21.65	5	4,112	0.12%
2023/05/24	20	22.00	0	0.00	21.95	20	4,086	0.49%
2023/05/09	0	0.00	2	21.30	21.00	-2	3,698	-0.05%
2023/05/05	0	0.00	1	21.35	21.50	-1	3,608	-0.03%
2023/05/04	2	22.05	2	21.90	21.70	0	3,564	0.00%
2023/05/03	0	0.00	2	21.80	21.90	-2	3,415	-0.06%
2023/05/02	1	21.55	0	0.00	21.55	1	3,300	0.03%
2023/04/27	6	21.62	5.3	21.56	21.10	0.7	3,072	0.02%
2023/04/26	2	21.65	5	21.50	21.40	-3	2,498	-0.12%
2023/04/25	9	20.97	2	21.08	20.80	7	2,264	0.31%
2023/04/24	7	21.06	5	21.14	21.00	2	2,085	0.10%
2023/04/21	6	20.40	6	20.95	20.40	0	1,896	0.00%
2023/04/20	18	20.20	2	20.25	20.30	16	1,655	0.97%
2023/04/07	1.1	20.01	1	20.15	20.25	0.1	1,530	0.01%
2023/04/06	1	20.15	1	20.30	20.05	0	1,646	0.00%
2023/03/31	10	19.75	1	20.00	19.90	9	1,621	0.56%
2023/03/29	20	19.50	0	0.00	19.50	20	1,568	1.28%
2023/03/27	0	0.00	11	19.05	19.20	-11	1,563	-0.70%
2023/03/09	0	0.00	1	19.95	19.80	-1	1,595	-0.06%
2023/03/08	0	0.00	1	19.95	20.00	-1	1,604	-0.06%
2023/03/07	7	20.57	6.2	20.49	20.50	0.8	1,542	0.05%
2023/03/06	0	0.00	1	19.35	19.35	-1	1,243	-0.08%
2023/03/01	1	18.75	0	0.00	18.75	1	1,228	0.08%
2023/02/23	0.4	18.95	0	0.00	19.00	0.4	1,231	0.03%
2022/12/27	1	19.00	0	0.00	19.00	1	1,237	0.08%
2022/12/26	1	19.00	1	19.00	19.00	0	1,182	0.00%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/05	0	0.00	2	18.80	18.60	-2	1,065	-0.19%
2022/12/01	0	0.00	1	18.90	18.90	-1	1,061	-0.09%
2022/11/30	1	18.80	0	0.00	18.80	1	1,033	0.10%
2022/11/09	0	0.00	3	17.48	17.40	-3	953	-0.31%
2022/08/31	0	0.00	0.1	18.05	18.30	-0.1	1,021	-0.01%
2022/08/26	0	0.00	0.4	18.25	18.30	-0.4	1,021	-0.04%
2022/08/25	0	0.00	0.2	18.05	18.15	-0.2	1,025	-0.02%
2022/07/18	5	17.25	0	0.00	17.60	5	1,300	0.38%
2022/07/14	0	0.00	10	17.00	17.00	-10	1,239	-0.81%
2022/06/20	0	0.00	1	20.15	18.90	-1	1,881	-0.05%
2022/06/14	0	0.00	8	19.00	19.35	-8	2,098	-0.38%
2022/06/07	0.1	19.85	0	0.00	19.80	0.1	2,282	0.00%
2022/06/02	8	19.85	0	0.00	19.95	8	2,363	0.34%
2022/05/10	0	0.00	7	18.65	18.90	-7	4,544	-0.15%
2022/04/28	0	0.00	5	20.05	20.20	-5	4,744	-0.11%
2022/04/27	1	20.00	0	0.00	20.00	1	4,742	0.02%
2022/04/25	1	20.70	10	20.70	20.70	-9	4,699	-0.19%
2022/04/15	1	21.20	0	0.00	21.50	1	4,724	0.02%
2022/04/11	3	22.17	0	0.00	21.80	3	4,815	0.06%
2022/04/06	5	23.05	0	0.00	23.15	5	4,658	0.11%
2022/03/31	1	22.95	0	23.15	22.80	1	4,672	0.02%
2022/03/29	1	22.50	1	22.70	22.60	0	4,634	0.00%
2022/03/28	3	22.10	0	0.00	22.60	3	4,668	0.06%
2022/03/24	10	22.65	0	0.00	22.70	10	4,685	0.21%
2022/03/22	0	0.00	10	22.95	23.05	-10	4,748	-0.21%
2022/03/21	2	22.75	26	22.81	22.80	-24	4,718	-0.51%
2022/03/18	24	22.58	2	22.65	22.55	22	4,745	0.46%
2022/03/16	1	22.20	0	0.00	22.20	1	4,696	0.02%
2022/03/08	5	21.10	0	20.90	20.95	5	4,788	0.10%
2022/03/03	0	0.00	2	22.48	22.50	-2	4,881	-0.04%
2022/03/01	0	0.00	10.3	22.00	21.90	-10.3	4,922	-0.21%
2022/02/25	12	21.75	0	0.00	21.60	12	4,995	0.24%
2022/02/24	0	0.00	10	22.12	21.70	-10	5,087	-0.20%
2022/02/22	0	0.00	16	22.01	22.20	-16	5,293	-0.30%
2022/02/21	0	0.00	2	22.15	22.60	-2	5,318	-0.04%
2022/02/18	2	22.00	10	21.85	22.00	-8	5,370	-0.15%
2022/02/17	2	21.95	8	22.09	21.85	-6	5,632	-0.11%
2022/02/16	3	22.05	1	21.95	21.95	2	5,825	0.03%
2022/02/15	1	21.90	15	21.90	22.00	-14	6,002	-0.23%
2022/02/14	0	0.00	5	21.66	21.85	-5	6,448	-0.08%
2022/02/11	3.1	22.30	0	0.00	22.25	3.1	7,021	0.04%
2022/02/10	88.3	23.56	48	23.92	23.10	40.3	7,114	0.57%
2022/02/09	2	21.75	10	21.95	22.00	-8	6,232	-0.13%
2022/02/07	4	20.96	2	20.90	21.25	2	6,527	0.03%
2022/01/26	0	0.00	0	20.40	20.30	0	6,926	0.00%
2022/01/25	0	0.00	0	20.20	20.10	0	7,090	0.00%
2022/01/12	1	22.45	0	0.00	22.50	1	11,869	0.01%
2022/01/07	0	0.00	2.1	22.58	22.50	-2.1	14,664	-0.01%
2022/01/04	0	0.00	0.1	22.52	22.55	-0.1	15,804	0.00%
2022/01/03	2	22.40	0	22.35	22.45	2	16,729	0.01%
2021/12/30	0.1	22.40	3	22.55	22.40	-2.9	17,223	-0.02%
2021/12/27	1.2	22.50	0	0.00	22.50	1.2	18,479	0.01%
2021/12/23	2	21.95	0	0.00	22.15	2	18,788	0.01%
2021/12/22	1	22.15	1	22.05	22.15	0	18,938	0.00%
2021/12/21	1	21.55	0	0.00	21.65	1	18,979	0.01%
2021/12/17	4	22.08	0	0.00	22.05	4	19,102	0.02%
2021/12/14	20	22.10	0	0.00	21.50	20	19,155	0.10%
2021/12/13	0	0.00	4	22.16	22.10	-4	19,138	-0.02%
2021/11/30	1	22.90	0	0.00	22.70	1	18,908	0.01%
2021/11/29	0	0.00	0.4	22.05	22.00	-0.4	18,848	0.00%
2021/11/24	0	0.00	10	22.80	22.95	-10	18,626	-0.05%
2021/11/17	0	0.00	6	23.22	23.30	-6	18,068	-0.03%
2021/11/16	14	23.42	0	0.00	23.15	14	17,905	0.08%
2021/11/15	10	24.10	1	24.35	24.00	9	17,657	0.05%
2021/11/12	4	24.95	1	25.05	24.70	3	17,479	0.02%
2021/11/11	10	25.47	12.1	25.37	25.20	-2.1	17,263	-0.01%
2021/11/10	20	25.36	20.2	25.00	24.70	-0.2	16,804	0.00%
2021/11/09	7	24.39	5	24.52	24.10	2	16,133	0.01%
2021/11/08	3.2	24.53	1	24.90	24.20	2.2	15,826	0.01%
2021/11/05	13	24.11	8	24.15	24.25	5	15,547	0.03%
2021/11/04	11	24.45	6	24.45	24.15	5	15,419	0.03%
2021/11/03	2	24.30	45.2	24.92	24.80	-43.2	15,161	-0.29%
2021/11/02	11	23.80	0.1	23.78	23.25	10.9	14,743	0.07%
2021/11/01	0	0.00	0.2	23.73	23.95	-0.2	14,572	0.00%
2021/10/29	11.3	24.11	0.3	24.09	23.85	11.1	14,436	0.08%
2021/10/28	13.5	24.44	0.2	24.38	24.10	13.4	14,213	0.09%
2021/10/27	3	24.98	0.1	25.00	25.00	2.9	13,893	0.02%
2021/10/26	35.2	25.07	5	25.45	24.90	30.2	13,503	0.22%
2021/10/25	14	26.26	24.2	26.28	26.55	-10.2	13,042	-0.08%
2021/10/22	22.1	25.73	41.1	26.54	25.85	-19	12,701	-0.15%
2021/10/21	29.1	26.32	50	26.25	26.50	-20.9	12,127	-0.17%
2021/10/20	160.2	26.58	170.2	26.89	27.00	-10	11,410	-0.09%	大買/大賣/
2021/10/19	24.2	24.71	55.2	25.26	26.20	-31	9,908	-0.31%
2021/10/18	27.2	24.18	12.1	24.18	24.50	15.1	8,017	0.19%
2021/10/15	0	0.00	1	22.10	22.30	-1	7,198	-0.01%
2021/10/14	1	21.65	9.2	21.90	21.80	-8.2	7,144	-0.11%
2021/10/13	1.1	22.77	12	22.72	22.65	-10.9	6,844	-0.16%
2021/10/12	8	23.55	30	24.13	23.50	-22	6,618	-0.33%
2021/10/08	82.2	24.41	16.1	24.33	24.70	66.1	6,113	1.08%
2021/10/07	14	23.39	3	23.35	23.80	11	5,188	0.21%
2021/10/06	8	23.55	14.1	23.75	23.35	-6.1	4,759	-0.13%
2021/10/05	15.2	22.24	1	22.55	22.70	14.2	3,997	0.35%
2021/10/04	0	0.00	1	23.00	22.20	-1	3,857	-0.03%
2021/10/01	1	22.10	1	22.20	22.05	0	3,660	0.00%
2021/09/30	2	22.75	0	0.00	22.55	2	3,758	0.05%
2021/09/29	2	22.73	1	22.45	22.20	1	3,685	0.03%
2021/09/28	1	22.00	0	0.00	22.45	1	4,730	0.02%
2021/09/16	0	0.00	6	22.25	22.55	-6	5,122	-0.12%
2021/09/15	3	22.10	4	21.88	21.75	-1	5,073	-0.02%
2021/09/06	6	20.90	0	0.00	20.70	6	5,166	0.12%
2021/08/30	0	0.00	4	21.90	21.70	-4	5,400	-0.07%
2021/08/23	4	20.70	0	0.00	20.90	4	5,650	0.07%
2021/08/18	0	0.00	1	20.40	20.90	-1	5,680	-0.02%
2021/08/17	1	20.90	5	20.80	20.60	-4	5,685	-0.07%
2021/08/06	6	22.20	0	0.00	22.30	6	6,140	0.10%
2021/08/02	7	22.36	0	0.00	22.75	7	6,886	0.10%
2021/07/22	0	0.00	5	23.20	23.25	-5	8,021	-0.06%
2021/07/14	1	22.60	3	22.30	22.60	-2	8,450	-0.02%
2021/07/13	1	23.05	0	0.00	22.60	1	8,661	0.01%
2021/07/07	1	23.95	10	25.20	23.60	-9	8,987	-0.10%
2021/07/06	10	25.05	0	0.00	25.00	10	8,853	0.11%
2021/07/05	15	25.68	3.1	27.54	24.85	11.9	8,672	0.14%
2021/07/02	3	25.35	0	0.00	25.35	3	7,517	0.04%
2021/07/01	0.1	22.95	6	22.70	23.05	-5.9	7,032	-0.08%
2021/06/21	6	20.80	0	0.00	20.85	6	6,833	0.09%
2021/06/10	0	0.00	1.6	21.86	22.00	-1.6	6,911	-0.02%
2021/06/09	0	0.00	0.3	22.20	22.10	-0.3	6,902	0.00%
2021/06/08	1	23.30	0	0.00	22.60	1	6,905	0.01%
2021/06/03	0	0.00	10	23.05	22.75	-10	6,940	-0.14%
2021/05/26	0	0.00	1	21.10	21.20	-1	7,213	-0.01%
2021/05/25	0	0.00	5	21.25	21.20	-5	7,323	-0.07%
2021/05/14	10	21.00	0	0.00	20.30	10	7,396	0.14%
2021/05/12	0	0.00	2	21.63	21.75	-2	7,113	-0.03%
2021/05/11	5	24.36	1	24.35	23.60	4	6,893	0.06%
2021/05/10	3	24.93	0.2	24.90	25.05	2.8	6,683	0.04%
2021/05/07	0	0.00	5	24.40	24.80	-5	6,511	-0.08%
2021/05/06	5	23.70	0	0.00	24.05	5	6,348	0.08%
2021/05/05	5	23.45	0.6	23.81	23.40	4.4	5,979	0.07%
2021/04/29	5	23.50	3	23.90	23.45	2	5,555	0.04%
2021/04/28	5.2	24.25	0	0.00	24.30	5.2	5,464	0.09%
2021/04/22	0	0.00	0.3	24.00	23.20	-0.3	5,017	-0.01%
2021/04/19	1	23.45	2	23.13	23.30	-1	4,594	-0.02%
2021/04/16	0	0.00	1	21.85	21.90	-1	4,384	-0.02%
2021/04/15	1	21.75	21	21.49	21.50	-20	4,222	-0.47%
2021/04/14	0	0.00	10	21.05	20.80	-10	4,015	-0.25%
2021/04/09	10	19.80	0	0.00	19.85	10	3,905	0.26%
2021/03/29	2	19.65	2	19.65	19.65	0	4,562	0.00%
2021/03/25	10	19.15	0	0.00	19.15	10	5,021	0.20%
2021/03/19	0	0.00	100	19.45	19.55	-100	5,085	-1.97%
2021/03/17	10	20.15	2	20.10	20.15	8	5,121	0.16%
2021/03/16	0	0.00	3	20.28	20.35	-3	5,112	-0.06%
2021/03/12	0	0.00	4	20.70	20.75	-4	5,081	-0.08%
2021/03/11	5	20.85	1	20.85	20.70	4	5,171	0.08%
2021/03/10	1	21.10	5	20.90	21.20	-4	5,218	-0.08%
2021/03/09	0	0.00	9	21.10	21.35	-9	5,196	-0.17%
2021/03/05	5	20.67	1	20.65	20.45	4	5,003	0.08%
2021/03/04	6	20.76	0	0.00	20.70	6	4,985	0.12%
2021/03/03	0	0.00	7	20.50	20.40	-7	4,949	-0.14%
2021/02/25	0	0.00	1	20.90	20.90	-1	4,721	-0.02%
2021/02/23	0	0.00	10	20.60	20.85	-10	4,541	-0.22%
2021/02/22	1	20.20	10	20.15	20.40	-9	4,423	-0.20%
2021/02/18	0	0.00	4	19.55	19.35	-4	4,274	-0.09%
2021/02/17	8	19.10	0	0.00	19.20	8	4,248	0.19%
2021/02/05	0	0.00	10	18.75	18.60	-10	4,173	-0.24%
2021/02/03	0	0.00	4	18.20	18.35	-4	4,251	-0.09%
2021/01/29	0	0.00	20	18.10	17.95	-20	4,286	-0.47%
2021/01/28	10	17.90	0	0.00	18.00	10	4,256	0.23%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/20	31	17.84	0	0.00	17.50	31	4,184	0.74%
2021/01/18	1	18.50	0	0.00	18.50	1	4,176	0.02%
2021/01/15	70	18.75	0	0.00	18.70	70	4,180	1.67%
2021/01/14	0	0.00	40	19.36	19.45	-40	4,247	-0.94%
2021/01/12	30	19.10	100	19.00	19.00	-70	4,226	-1.66%
2021/01/11	1	19.50	20	19.65	19.60	-19	4,194	-0.45%
2021/01/06	20	19.15	0	0.00	19.10	20	4,078	0.49%
2021/01/04	0	0.00	3	20.05	20.30	-3	3,932	-0.08%
2020/12/30	0	0.00	7	21.15	20.70	-7	3,789	-0.18%
2020/12/29	48	20.92	0	0.00	21.00	48	3,567	1.35%
2020/12/22	3	20.75	2	19.95	19.20	1	3,047	0.03%
2020/12/21	0	0.00	10	18.95	19.60	-10	2,759	-0.36%
2020/12/16	10	18.70	0	0.00	18.95	10	2,531	0.40%
2020/12/04	21	18.48	0	0.00	18.65	21	2,329	0.90%
2020/12/03	0	0.00	3	17.85	17.90	-3	2,236	-0.13%
2020/12/02	3	17.60	6	17.65	17.55	-3	2,260	-0.13%
2020/11/27	0	0.00	3	17.90	17.85	-3	2,252	-0.13%
2020/11/25	0	0.00	20	17.95	17.95	-20	2,256	-0.89%
2020/11/24	3	17.65	0	0.00	17.65	3	2,207	0.14%
2020/11/11	0	0.00	10	17.55	17.50	-10	2,304	-0.43%
2020/11/10	0	0.00	3	17.20	17.05	-3	2,224	-0.13%
2020/11/09	3	16.75	0	0.00	16.80	3	2,164	0.14%
2020/11/04	3	16.75	0	0.00	16.80	3	2,162	0.14%
2020/11/03	0	0.00	19	16.66	16.75	-19	2,158	-0.88%
2020/10/30	10	16.45	0	0.00	16.40	10	2,150	0.46%
2020/10/29	9	16.45	0	0.00	16.65	9	2,150	0.42%
2020/10/28	0	0.00	0.1	16.95	16.75	-0.1	2,147	0.00%
2020/10/26	0	0.00	10	17.00	16.95	-10	2,108	-0.47%
2020/10/23	0	0.00	5	16.45	16.65	-5	2,076	-0.24%
2020/10/22	8	16.24	5	16.60	16.50	3	2,065	0.15%
2020/10/20	5	16.30	0	0.00	16.20	5	1,961	0.25%
2020/10/19	0	0.00	0.4	16.55	16.40	-0.4	1,949	-0.02%
2020/10/14	20	16.40	0	0.00	16.30	20	1,937	1.03%
2020/10/07	0	0.00	10	16.55	16.55	-10	1,929	-0.52%
2020/09/24	10	15.90	0	0.00	15.85	10	1,922	0.52%
2020/09/23	10	16.75	0	0.00	16.70	10	1,857	0.54%
2020/09/22	10	17.10	0	0.00	17.05	10	1,833	0.55%
2020/09/18	0	0.00	10	17.65	17.35	-10	1,787	-0.56%
2020/09/17	0	0.00	3	17.55	17.35	-3	1,633	-0.18%
2020/09/15	3	17.30	0	0.00	17.30	3	1,623	0.18%
2020/09/11	10	17.40	0	0.00	17.50	10	1,627	0.61%
2020/09/08	1	17.90	0	0.00	17.50	1	1,606	0.06%
2020/08/25	0	0.00	0	16.60	16.60	0	1,528	0.00%
2020/08/04	0	0.00	20	15.90	15.85	-20	1,454	-1.38%
2020/07/31	10	15.45	0	0.00	15.45	10	1,474	0.68%
2020/07/30	10	15.50	0	0.00	15.50	10	1,496	0.67%
2020/07/29	0	0.00	10	15.75	15.50	-10	1,502	-0.67%
2020/07/27	10	15.55	0	0.00	15.60	10	1,517	0.66%
2020/07/22	55	16.60	0	0.00	16.60	55	1,574	3.49%
2020/07/20	5	16.65	0	0.00	16.75	5	1,574	0.32%
2020/07/13	20	16.65	0	0.00	16.75	20	1,683	1.19%
2020/07/09	2	17.00	0	0.00	17.00	2	1,709	0.12%
2020/06/29	10	16.75	0	0.00	16.80	10	1,884	0.53%
2020/06/12	5	16.15	0	0.00	16.25	5	2,023	0.25%
2020/06/11	5	16.75	0	0.00	16.75	5	2,016	0.25%
2020/05/14	1	16.85	0	0.00	16.65	1	1,925	0.05%
2020/04/09	0	0.00	3	15.30	15.05	-3	1,503	-0.20%
2020/04/08	3	15.05	0	0.00	15.10	3	1,461	0.21%
2020/03/25	1	14.70	0	0.00	14.35	1	1,311	0.08%
2020/02/27	0	0.00	3	19.80	19.95	-3	1,133	-0.26%
2020/02/20	3	19.95	0	0.00	20.05	3	1,143	0.26%
2020/01/30	0	0.00	5	20.00	19.50	-5	1,157	-0.43%
2019/12/13	0	0.00	8	20.43	20.45	-8	1,081	-0.74%
2019/12/12	0	0.00	2	20.65	20.65	-2	1,078	-0.19%
2019/12/11	0	0.00	4	20.68	20.75	-4	1,120	-0.36%
2019/12/06	0	0.00	3	20.95	20.90	-3	1,090	-0.28%
2019/12/03	0	0.00	1	20.90	20.95	-1	1,118	-0.09%
2019/12/02	1	21.00	0	0.00	21.00	1	1,124	0.09%
2019/11/28	0	0.00	2	20.93	21.10	-2	1,144	-0.17%
2019/11/27	1	20.85	1	20.85	20.80	0	1,142	0.00%
2019/11/25	9.2	20.85	0	0.00	20.80	9.2	1,148	0.80%
2019/11/12	0	0.00	3	21.15	21.20	-3	1,204	-0.25%
2019/10/21	0	0.00	3.1	22.60	22.65	-3.1	1,492	-0.21%
2019/10/16	1	22.50	0	0.00	22.45	1	1,504	0.07%
2019/10/14	1	22.45	0	0.00	22.65	1	1,533	0.07%
2019/09/16	0	0.00	2	22.93	22.35	-2	1,818	-0.11%
2019/09/09	2	22.35	0	0.00	22.05	2	1,789	0.11%
2019/09/06	1	22.20	0	0.00	22.35	1	1,787	0.06%
2019/09/05	1	21.80	0	0.00	21.85	1	1,764	0.06%
2019/09/03	2	21.88	0	0.00	21.50	2	1,751	0.11%
2019/08/27	2	20.90	0	0.00	20.85	2	1,695	0.12%
2019/08/23	1	21.05	0	0.00	21.10	1	1,695	0.06%
2019/08/21	1	21.25	0	0.00	21.15	1	1,705	0.06%
2019/08/20	1.2	21.62	0	0.00	21.25	1.2	1,697	0.07%
2019/08/19	1	21.70	0	0.00	21.70	1	1,685	0.06%
2019/08/16	1	21.20	0	0.00	21.40	1	1,671	0.06%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/07/31	0	0.00	2	23.70	23.70	-2	1,640	-0.12%
2019/07/29	3	23.92	0	0.00	23.95	3	1,676	0.18%
2019/07/26	1	23.70	4	23.75	23.95	-3	1,699	-0.18%
2019/07/22	5	23.65	0	0.00	23.60	5	1,647	0.30%
2019/07/02	5	25.60	0	0.00	25.70	5	1,711	0.29%
2019/07/01	0	0.00	0.1	25.75	25.75	-0.1	1,689	-0.01%
2019/06/28	7	25.70	0	0.00	25.75	7	1,675	0.42%
2019/06/25	5	25.70	0	0.00	25.60	5	1,672	0.30%
2019/06/24	0	0.00	1	25.60	25.80	-1	1,683	-0.06%
2019/06/21	1	25.40	0	0.00	25.60	1	1,669	0.06%
2019/06/18	0	0.00	1	25.20	25.30	-1	1,761	-0.06%
2019/06/06	1	24.50	0	0.00	24.65	1	2,035	0.05%
2019/05/28	2	24.50	0	0.00	24.15	2	2,194	0.09%
2019/04/29	0	0.00	0.2	25.90	25.90	-0.2	2,208	-0.01%
2019/04/25	10	26.10	0	0.00	26.15	10	2,192	0.46%
2019/04/24	20	26.23	0	0.00	26.25	20	2,191	0.91%
2019/03/21	0.2	26.55	0	0.00	26.50	0.2	2,519	0.01%
2019/03/05	1	25.90	0	0.00	25.85	1	2,696	0.04%
2019/01/30	0	0.00	5	26.30	26.25	-5	2,907	-0.17%
2019/01/28	0	0.00	10	26.30	26.30	-10	2,917	-0.34%
2019/01/25	0	0.00	2	26.00	26.10	-2	2,905	-0.07%
2019/01/21	0	0.00	10	25.93	26.20	-10	2,917	-0.34%
2019/01/18	0	0.00	8	25.65	25.60	-8	2,882	-0.28%
2019/01/15	0	0.00	2	25.50	25.50	-2	3,010	-0.07%
2019/01/11	0	0.00	5	25.85	25.50	-5	3,139	-0.16%
2019/01/04	5	24.40	5	24.90	24.90	0	3,121	0.00%
2019/01/03	11	25.36	1	25.25	25.30	10	3,135	0.32%
2018/12/26	10	25.53	0	0.00	25.30	10	3,195	0.31%
2018/12/20	1	25.55	0	0.00	25.70	1	3,411	0.03%
2018/12/19	0	0.00	3	26.10	26.05	-3	3,671	-0.08%
2018/12/18	5	26.25	0	0.00	26.20	5	3,724	0.13%
2018/12/17	10	27.00	2	26.90	26.75	8	3,783	0.21%
2018/12/14	6	27.11	3	27.15	27.05	3	3,813	0.08%
2018/12/10	1	25.30	0	0.00	25.25	1	3,433	0.03%
2018/12/07	2	25.35	0	0.00	25.35	2	3,423	0.06%
2018/11/30	1	25.40	0	0.00	25.70	1	3,266	0.03%
2018/11/29	1	24.80	0	0.00	24.80	1	3,171	0.03%
2018/11/27	10	25.10	10	25.10	24.90	0	3,135	0.00%
2018/11/21	1	25.30	1	25.55	25.70	0	3,196	0.00%
2018/11/13	1	25.00	0	0.00	25.10	1	3,417	0.03%
2018/11/12	10	26.00	0	0.00	25.85	10	3,369	0.30%
2018/11/09	5	27.26	2	26.80	26.70	3	3,343	0.09%
2018/11/05	1	27.80	1	27.85	27.85	0	3,310	0.00%
2018/11/01	2	27.60	0	0.00	27.65	2	3,338	0.06%
2018/10/23	1	29.50	0	0.00	29.35	1	3,319	0.03%
2018/10/19	1	30.35	1	30.95	32.35	0	3,257	0.00%
2018/10/03	1	34.70	0	0.00	33.95	1	3,312	0.03%
2018/09/26	7	35.67	8	34.89	34.35	-1	3,162	-0.03%
2018/09/20	0	0.00	2	33.23	33.45	-2	2,955	-0.07%
2018/09/19	0	0.00	3	32.15	32.25	-3	2,956	-0.10%
2018/09/11	0	0.00	1	32.30	32.40	-1	3,014	-0.03%
2018/09/03	1	32.00	0	0.00	31.55	1	3,029	0.03%
2018/08/30	1	33.30	0	33.35	33.50	1	2,964	0.03%
2018/08/29	1	34.00	0	0.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	1	34.15	34.15	-1	2,966	-0.03%
2018/08/27	1	33.55	0	0.00	33.50	1	2,922	0.03%
2018/08/09	5	32.25	0	0.00	32.25	5	3,811	0.13%
2018/08/02	0	0.00	1	32.15	31.95	-1	4,590	-0.02%
2018/07/27	0	0.00	3	32.55	32.70	-3	4,810	-0.06%
2018/07/26	0	0.00	1	32.30	32.60	-1	4,801	-0.02%
2018/07/25	1	31.85	0	0.00	31.75	1	4,784	0.02%
2018/07/23	0	0.00	0.1	31.50	31.50	-0.1	4,784	0.00%
2018/07/19	4	31.95	0	0.00	31.90	4	4,777	0.08%
2018/07/18	1	33.00	1	32.35	32.65	0	4,760	0.00%
2018/07/13	0	0.00	1	33.95	34.10	-1	4,787	-0.02%
2018/07/10	0	0.00	1	32.70	33.20	-1	4,924	-0.02%
2018/07/09	0	0.00	1	31.85	32.00	-1	4,890	-0.02%
2018/07/03	1	31.50	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	1	32.30	32.35	-1	5,223	-0.02%
2018/06/29	0	0.00	1	33.05	32.90	-1	5,180	-0.02%
2018/06/28	0	0.00	7	32.90	32.70	-7	5,118	-0.14%
2018/06/27	1	32.50	0	0.00	32.60	1	5,092	0.02%
2018/06/26	0	0.00	2	32.10	32.00	-2	5,085	-0.04%
2018/06/20	0	0.00	1	32.50	32.35	-1	5,151	-0.02%
2018/06/14	1	31.90	0	0.00	31.50	1	5,293	0.02%
2018/06/11	1	32.30	0	0.00	32.30	1	5,341	0.02%
2018/06/01	0	0.00	1	32.40	32.45	-1	5,448	-0.02%
2018/05/31	0	0.00	2	32.65	32.65	-2	5,450	-0.04%
2018/05/29	0	0.00	1	31.80	31.80	-1	5,557	-0.02%
2018/05/25	9	32.08	0	0.00	31.95	9	5,787	0.16%
2018/05/24	2	33.70	0	0.00	33.55	2	5,837	0.03%
2018/05/23	5	34.40	3	33.90	35.10	2	5,730	0.03%
2018/05/21	3	34.18	0	0.00	33.70	3	5,684	0.05%
2018/05/18	1	34.70	1	34.95	34.30	0	5,655	0.00%
2018/05/15	1	34.00	0	0.00	33.70	1	5,557	0.02%
2018/05/14	1	34.70	1	33.95	34.60	0	5,598	0.00%
2018/05/11	1	34.05	1	34.15	34.45	0	5,466	0.00%
2018/05/10	0	0.00	6	32.93	32.80	-6	5,189	-0.12%
2018/05/07	1	31.55	3	31.05	31.50	-2	4,955	-0.04%
2018/05/03	0	0.00	5	31.30	31.30	-5	5,004	-0.10%
2018/04/24	2	31.45	0	0.00	31.45	2	5,399	0.04%
2018/04/20	0	0.00	1	33.10	32.80	-1	5,561	-0.02%
2018/04/19	0	0.00	5	32.99	32.75	-5	5,613	-0.09%
2018/04/17	2	31.65	0	0.00	31.60	2	5,806	0.03%
2018/04/16	0	0.00	6	33.11	33.00	-6	5,997	-0.10%
2018/04/13	0	0.00	2	32.38	32.30	-2	6,696	-0.03%
2018/04/12	0	0.00	6	32.18	32.20	-6	6,805	-0.09%
2018/04/10	0	0.00	10	32.00	32.00	-10	6,983	-0.14%
2018/04/09	0	0.00	7	30.84	30.85	-7	6,913	-0.10%
2018/04/02	0	0.00	13	30.66	30.95	-13	7,081	-0.18%
2018/03/31	0	0.00	1	30.15	30.10	-1	7,065	-0.01%
2018/03/30	1	30.05	0	0.00	30.10	1	7,234	0.01%
2018/03/29	0	0.00	1	29.50	29.75	-1	7,241	-0.01%
2018/03/28	0	0.00	1	29.35	29.65	-1	7,236	-0.01%
2018/03/27	1	29.50	0	0.00	29.50	1	7,259	0.01%
2018/03/22	1	29.30	0	0.00	29.30	1	7,389	0.01%
2018/03/21	3	29.42	0	0.00	29.35	3	7,460	0.04%
2018/03/20	0	0.00	2	29.75	29.75	-2	7,500	-0.03%
2018/03/19	10	28.93	0	0.00	28.80	10	7,532	0.13%
2018/03/16	1	29.10	0	0.00	28.95	1	8,063	0.01%
2018/03/15	10	29.50	1	29.50	29.55	9	8,105	0.11%
2018/03/12	1	29.50	0	0.00	29.55	1	8,427	0.01%
2018/03/08	1.5	29.65	0	0.00	29.55	1.5	8,663	0.02%
2018/03/07	10.5	29.60	0	0.00	29.55	10.5	8,730	0.12%
2018/03/06	1	30.30	0	0.00	30.30	1	8,821	0.01%
2018/03/05	1	30.30	1	31.20	30.20	0	8,894	0.00%
2018/03/02	0	0.00	7	31.97	31.40	-7	8,964	-0.08%
2018/03/01	8	32.79	1	32.85	32.85	7	8,911	0.08%
2018/02/27	1	32.60	6	32.36	32.30	-5	8,827	-0.06%
2018/02/26	1	32.00	34	32.19	32.35	-33	8,792	-0.38%
2018/02/23	0	0.00	16	31.28	31.20	-16	8,708	-0.18%
2018/02/22	0	0.00	7	31.11	31.00	-7	8,829	-0.08%
2018/02/21	5	31.25	4	30.61	31.25	1	9,087	0.01%
2018/02/12	1	28.50	2	28.55	28.60	-1	9,113	-0.01%
2018/02/07	1	29.10	1	29.05	29.10	0	10,069	0.00%
2018/02/06	2	28.85	2	27.95	27.55	0	10,287	0.00%
2018/02/05	2	28.75	0	0.00	29.85	2	10,734	0.02%
2018/01/30	7	30.00	0	0.00	29.65	7	11,153	0.06%
2018/01/29	3	30.10	0	0.00	30.30	3	11,224	0.03%
2018/01/26	10	29.70	0	0.00	29.80	10	11,267	0.09%
2018/01/22	9	29.44	1	29.35	29.40	8	10,994	0.07%
2018/01/18	2	30.05	0	0.00	30.05	2	10,830	0.02%
2018/01/17	1	30.25	0	0.00	30.25	1	10,837	0.01%
2018/01/16	30.5	30.60	0	0.00	30.50	30.5	10,788	0.28%
2018/01/15	1.5	30.42	0	0.00	30.45	1.5	10,653	0.01%
2018/01/12	3	30.90	0.4	30.70	30.70	2.6	10,553	0.02%
2018/01/11	1	30.40	20	30.73	30.35	-19	10,474	-0.18%
2018/01/10	25	31.63	46	31.43	31.40	-21	10,289	-0.20%
2018/01/09	11	33.80	21	34.42	32.45	-10	10,046	-0.10%
2018/01/08	10	32.50	0	0.00	32.45	10	9,228	0.11%
2018/01/05	7	31.98	4	32.09	31.95	3	9,089	0.03%
2018/01/04	48	32.64	12	32.43	31.80	36	8,997	0.40%
2018/01/03	6	31.65	10	31.76	32.05	-4	8,790	-0.05%
2018/01/02	0	0.00	2	31.70	31.50	-2	8,725	-0.02%