美吾華 (1731)-元大-八德券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	25.00	25.05	-10	787	-1.27%
2024/05/08	2	25.70	0	0.00	25.65	2	766	0.26%
2024/05/07	3	25.65	1	26.00	25.60	2	765	0.26%
2024/05/03	1	25.55	0	0.00	25.50	1	757	0.13%
2024/04/25	3	25.80	0	0.00	25.80	3	726	0.41%
2024/04/24	5	26.08	0	0.00	26.00	5	713	0.70%
2024/04/17	0	0.00	30	24.26	24.40	-30	641	-4.68%
2024/04/16	1	24.50	0	0.00	24.25	1	639	0.16%
2024/04/15	30	25.51	0	0.00	24.95	30	633	4.73%
2024/04/08	0.3	24.74	0	0.00	24.70	0.3	598	0.06%
2024/03/28	0	0.00	1.1	27.04	27.70	-1.1	523	-0.20%
2024/03/26	1	25.60	0	0.00	25.50	1	485	0.21%
2024/03/18	0	0.00	0.1	26.26	26.75	-0.1	457	-0.02%
2024/03/14	0	0.00	0.1	26.35	25.80	-0.1	428	-0.01%
2024/03/11	0	0.00	6	25.75	25.25	-6	401	-1.49%
2024/03/07	0	0.00	1	25.20	25.25	-1	387	-0.26%
2024/02/16	0	0.00	0.1	23.95	23.90	-0.1	356	-0.03%
2024/01/29	0	0.00	0	22.15	22.15	0	419	0.00%
2024/01/17	0	0.00	0	22.05	21.95	0	498	0.00%
2023/12/26	0.3	22.40	0	0.00	22.45	0.3	483	0.06%
2023/11/29	0	0.00	5	22.29	22.10	-5	447	-1.12%
2023/11/27	5	22.55	0	0.00	22.65	5	428	1.17%
2023/11/16	0	0.00	1	21.70	21.70	-1	396	-0.25%
2023/11/15	1	21.95	0	0.00	21.70	1	394	0.25%
2023/11/08	0.4	22.20	0	0.00	22.00	0.4	368	0.11%
2023/08/02	6	21.00	0	0.00	21.00	6	613	0.98%
2023/06/27	0	0.00	0	24.35	23.85	0	652	-0.01%
2023/06/15	0	0.00	5	24.72	24.80	-5	606	-0.82%
2023/06/12	4	25.49	0	0.00	25.45	4	590	0.68%
2023/06/08	0	0.00	2	25.05	25.10	-2	579	-0.35%
2023/06/07	0	0.00	1	25.10	25.10	-1	569	-0.18%
2023/06/06	2	25.40	0	0.00	25.80	2	557	0.36%
2023/06/05	2	25.53	0	0.00	25.15	2	548	0.36%
2023/05/31	3	23.90	8	24.14	24.15	-5	512	-0.98%
2023/05/30	0	0.00	5	23.55	23.65	-5	499	-1.00%
2023/05/29	4	23.28	4	23.28	23.35	0	498	0.00%
2023/05/22	4	23.25	9	23.73	23.80	-5	476	-1.05%
2023/05/02	0	0.00	1	22.00	22.00	-1	263	-0.38%
2023/02/09	1	19.75	0	0.00	19.80	1	399	0.25%
2022/12/05	0	0.00	0	18.30	18.35	0	174	0.00%
2022/05/27	0	0.00	1	19.45	19.40	-1	1,009	-0.10%
2022/05/24	0	0.00	1	19.45	19.30	-1	1,052	-0.09%
2022/05/18	2	19.35	0	0.00	19.35	2	1,047	0.19%
2022/05/12	0	0.00	1	18.95	18.65	-1	1,041	-0.10%
2022/05/11	1	19.35	0	0.00	19.10	1	1,032	0.10%
2022/05/04	5	20.45	0	0.00	20.25	5	999	0.50%
2022/05/03	0	0.00	2	20.55	20.55	-2	987	-0.20%
2022/04/27	3	21.53	2	21.40	21.70	1	930	0.11%
2022/04/26	2	21.80	2	21.58	20.95	0	867	0.00%
2022/04/25	1	23.75	0	0.00	22.00	1	781	0.13%
2022/04/22	22	20.70	22	21.75	22.30	0	463	0.00%
2022/04/21	0	0.00	1	20.45	20.30	-1	313	-0.32%
2022/04/19	1	20.15	0	0.00	20.10	1	303	0.33%
2022/03/18	0	0.00	1	19.95	20.00	-1	317	-0.32%
2022/03/14	0	0.00	1	19.75	19.80	-1	303	-0.33%
2022/03/10	0.1	19.65	0	0.00	19.65	0.1	318	0.04%
2022/03/09	1	19.50	0	0.00	19.55	1	319	0.31%
2022/03/04	0	0.00	1	20.15	20.00	-1	313	-0.32%
2022/02/10	0	19.70	0	0.00	19.70	0	276	0.00%
2022/02/09	0.1	19.45	0	0.00	19.60	0.1	267	0.02%
2021/10/19	0	0.00	1	19.15	19.15	-1	277	-0.36%
2021/08/25	1	17.85	0	0.00	17.95	1	747	0.13%
2021/07/23	0	0.00	1	19.75	19.75	-1	2,211	-0.05%
2021/07/07	0	0.00	0	19.80	19.75	0	2,736	0.00%
2021/06/09	0	0.00	1	20.85	20.70	-1	2,693	-0.04%
2021/05/24	10	20.50	3	21.05	20.50	7	2,493	0.28%
2021/05/21	0	0.00	6	20.40	20.55	-6	2,494	-0.24%
2021/05/20	1	20.65	2	20.73	20.40	-1	2,539	-0.04%
2021/05/19	1	20.35	0	0.00	20.50	1	2,540	0.04%
2021/05/18	1	22.15	0	0.00	21.60	1	2,492	0.04%
2021/05/17	3	22.88	5	23.00	23.35	-2	2,344	-0.09%
2021/05/14	4	21.36	2	21.78	21.25	2	2,091	0.10%
2021/05/13	2	23.20	14	23.34	23.40	-12	1,806	-0.66%
2021/05/12	21	21.05	3	20.80	21.30	18	1,673	1.08%
2021/05/10	6	19.90	0	20.00	19.85	6	1,467	0.41%
2021/05/06	0	0.00	3	19.90	19.55	-3	1,465	-0.20%
2021/05/03	0	0.00	3	21.10	20.95	-3	1,420	-0.21%
2021/04/29	0	0.00	2	20.80	20.65	-2	1,381	-0.14%
2021/04/28	0	0.00	5	21.40	21.40	-5	1,362	-0.37%
2021/04/27	0	0.00	3	20.80	20.50	-3	1,335	-0.22%
2021/04/26	0	0.00	6	20.68	20.55	-6	1,329	-0.45%
2021/04/23	0	0.00	5	20.55	20.60	-5	1,320	-0.38%
2021/04/22	0	0.00	5	20.75	20.40	-5	1,314	-0.38%
2021/04/21	5	20.40	5	20.40	20.40	0	1,281	0.00%
2021/04/20	0	0.00	6	20.20	20.65	-6	1,270	-0.47%
2021/04/16	0	0.00	1	18.50	19.10	-1	1,145	-0.09%
2021/02/22	17	18.63	0	0.00	18.20	17	758	2.24%
2021/02/19	9	18.25	0	0.00	18.25	9	684	1.32%
2021/01/07	16	17.95	0	0.00	17.60	16	841	1.90%
2021/01/05	0	0.00	1	17.50	17.50	-1	803	-0.12%
2020/12/30	0	0.00	5	17.50	17.40	-5	794	-0.63%
2020/12/25	0	0.00	1	17.10	17.10	-1	782	-0.13%
2020/12/22	1	17.50	0	0.00	17.45	1	792	0.13%
2020/11/16	5	17.50	0	0.00	17.40	5	1,258	0.40%
2020/11/12	0	0.00	2	17.50	17.20	-2	1,268	-0.16%
2020/11/11	0	0.00	5	17.50	17.45	-5	1,261	-0.40%
2020/11/05	0	0.00	5	17.75	18.00	-5	1,334	-0.37%
2020/10/30	5	17.55	0	0.00	17.25	5	1,396	0.36%
2020/10/07	0	0.00	1	16.45	16.35	-1	2,808	-0.04%
2020/09/23	39	18.03	33	17.86	17.85	6	3,489	0.17%
2020/09/21	0	0.00	1	17.35	17.40	-1	3,338	-0.03%
2020/09/14	0	0.00	2	17.10	17.00	-2	3,446	-0.06%
2020/09/03	0	0.00	1	16.95	16.95	-1	3,863	-0.03%
2020/09/02	1	16.50	1	16.65	16.55	0	3,867	0.00%
2020/09/01	1	16.40	0	0.00	16.40	1	3,864	0.03%
2020/08/26	0	0.00	1	16.60	16.70	-1	3,875	-0.03%
2020/08/24	1	16.25	1	16.70	16.25	0	3,875	0.00%
2020/08/20	1	16.35	0	0.00	15.65	1	3,874	0.03%
2020/08/18	0	0.00	5	16.85	16.85	-5	3,928	-0.13%
2020/08/13	1	16.40	4	16.58	17.00	-3	3,913	-0.08%
2020/08/12	0	0.00	2	16.25	16.95	-2	3,882	-0.05%
2020/08/07	2	18.30	2	18.00	18.00	0	3,780	0.00%
2020/08/06	0	0.00	10	18.35	18.20	-10	3,771	-0.27%
2020/08/03	2	18.20	0	0.00	18.00	2	3,713	0.05%
2020/07/31	20	17.95	0	0.00	17.90	20	3,716	0.54%
2020/07/24	0	0.00	2	17.05	17.30	-2	3,836	-0.05%
2020/07/17	1	17.35	2	18.20	17.70	-1	3,585	-0.03%
2020/07/16	2	19.40	1	19.20	19.20	1	3,410	0.03%
2020/07/15	4	19.15	4	18.93	18.55	0	3,242	0.00%
2020/07/14	3	20.97	5	19.89	18.55	-2	2,943	-0.07%
2020/07/13	1	20.60	3	20.60	20.60	-2	2,695	-0.07%
2020/07/10	10	18.31	3	18.50	18.75	7	2,648	0.26%
2020/07/03	0	0.00	1	14.65	14.80	-1	2,046	-0.05%
2020/06/19	1	15.15	5	15.20	15.10	-4	1,834	-0.22%
2020/06/18	0	0.00	1	15.75	15.60	-1	1,773	-0.06%
2020/06/11	2	14.60	4	14.53	14.25	-2	1,443	-0.14%
2020/05/28	6	13.83	0	0.00	13.80	6	1,633	0.37%
2020/05/08	0	0.00	1	14.40	14.00	-1	1,905	-0.05%
2020/05/06	1	15.10	0	0.00	14.70	1	1,900	0.05%
2020/05/04	0	0.00	2	13.70	13.55	-2	1,709	-0.12%
2020/04/16	1	13.15	0	0.00	13.10	1	1,928	0.05%
2020/04/06	1	12.10	1	12.25	12.20	0	1,809	0.00%
2020/03/27	1	12.10	1	12.20	11.90	0	1,784	0.00%
2020/03/25	1	11.85	0	0.00	11.80	1	1,772	0.06%
2020/03/13	0	0.00	3	12.00	12.20	-3	1,655	-0.18%
2020/03/10	2	14.30	0	0.00	14.20	2	1,554	0.13%
2020/03/09	0	0.00	1	15.90	14.80	-1	1,518	-0.07%
2020/03/04	0	0.00	1	14.65	14.80	-1	1,289	-0.08%
2020/02/26	0	0.00	2	14.50	14.40	-2	1,174	-0.17%
2020/02/21	0	0.00	4	15.10	14.80	-4	1,000	-0.40%
2020/02/17	2	14.13	0	0.00	14.10	2	825	0.24%
2020/02/14	3	14.03	2	14.23	13.85	1	811	0.12%
2020/02/10	1	14.20	0	0.00	14.10	1	735	0.14%
2020/02/07	1	14.45	0	0.00	14.40	1	716	0.14%
2020/02/03	0	0.00	2	14.65	15.25	-2	521	-0.38%
2020/01/31	2	15.00	1	15.40	14.00	1	406	0.25%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/20	0	0.00	1	13.50	13.55	-1	208	-0.48%
2020/01/16	2	13.25	0	0.00	13.25	2	189	1.05%
2020/01/15	0	0.00	1	13.45	13.30	-1	190	-0.53%
2020/01/13	1	13.20	0	0.00	13.20	1	188	0.53%
2020/01/06	0	0.00	1	13.45	13.30	-1	188	-0.53%
2020/01/03	1	13.35	0	0.00	13.30	1	177	0.56%
2019/11/27	0	0.00	1	13.50	13.50	-1	141	-0.70%
2019/11/26	2	13.35	1	13.50	13.40	1	140	0.71%
2019/11/25	2	13.35	1	13.45	13.40	1	138	0.72%
2019/11/22	0	0.00	1	13.60	13.50	-1	135	-0.74%
2019/11/19	0	0.00	1	13.30	13.25	-1	99	-1.00%
2019/11/04	0	0.00	1	13.30	13.25	-1	90	-1.10%
2019/11/01	1	13.20	0	0.00	13.20	1	90	1.10%
2019/10/28	1	13.30	0	0.00	13.25	1	92	1.08%
2019/10/18	2	13.25	0	0.00	13.30	2	95	2.10%
2019/10/17	0	0.00	1	13.40	13.35	-1	92	-1.08%
2019/07/29	1	13.20	0	0.00	13.20	1	202	0.49%
2019/07/24	0	0.00	1	13.35	13.20	-1	200	-0.50%
2019/06/25	1	13.20	0	0.00	13.10	1	214	0.47%
2019/06/18	2	13.30	1	13.45	13.40	1	196	0.51%
2019/06/17	0	0.00	1	13.50	13.45	-1	192	-0.52%
2019/06/11	1	13.30	0	0.00	13.40	1	196	0.51%
2019/05/16	0	0.00	1	13.50	13.40	-1	321	-0.31%
2019/03/11	0	0.00	1	13.30	13.15	-1	252	-0.40%
2019/03/08	1	13.15	0	0.00	13.15	1	255	0.39%
2019/02/22	1	13.35	0	0.00	13.25	1	249	0.40%
2018/08/30	0	0.00	0	13.80	13.60	0	374	0.00%
2018/08/10	0	0.00	1	13.85	13.70	-1	476	-0.21%
2018/07/17	0	0.00	3	14.10	14.05	-3	569	-0.53%
2018/07/13	4	14.70	0	0.00	14.55	4	561	0.71%
2018/06/04	0	0.00	1	14.65	14.40	-1	849	-0.12%
2018/04/13	0	0.00	1.2	14.43	14.35	-1.2	712	-0.16%
2018/04/09	4	15.23	4	15.66	15.85	0	661	0.00%
2018/04/02	0	0.00	1	14.90	14.70	-1	527	-0.19%
2018/03/30	0	0.00	6	14.30	14.35	-6	447	-1.34%
2018/03/29	6	14.72	0	0.00	14.75	6	436	1.38%
2018/03/05	1	13.80	0	0.00	13.80	1	350	0.29%
2018/03/02	2	13.80	0	0.00	13.75	2	357	0.56%
2018/02/05	0	0.00	3	13.50	13.55	-3	484	-0.62%
2018/01/19	0	0.00	3	14.27	14.05	-3	454	-0.66%
2018/01/17	1	14.05	0	0.00	14.00	1	410	0.24%
2018/01/03	3	14.80	1	14.65	14.50	2	365	0.55%