和康生 (1783)-元大-八德券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.10
漲跌
▲0.30
漲幅
+0.67%
成交量
62張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	6	44.36	43.70	-6	109	-5.50%
2024/11/21	0	0.00	1	42.65	43.70	-1	112	-0.89%
2024/11/20	0	0.00	1	42.40	42.40	-1	106	-0.94%
2024/11/15	0	0.00	1	41.95	41.90	-1	112	-0.89%
2024/11/14	2	42.40	0	0.00	41.85	2	113	1.77%
2024/11/06	1	41.55	1	41.80	41.80	0	117	0.00%
2024/10/18	0	0.00	1	42.55	41.90	-1	196	-0.51%
2024/09/13	1	44.70	0	0.00	44.20	1	397	0.25%
2024/09/12	2	45.20	0	0.00	45.25	2	398	0.50%
2024/09/11	0	0.00	2	45.50	45.15	-2	406	-0.49%
2024/09/10	0	0.00	4	45.26	45.15	-4	408	-0.98%
2024/09/03	0	0.00	1	46.25	46.10	-1	413	-0.24%
2024/08/21	1	43.80	1	44.25	45.10	0	430	0.00%
2024/08/20	0	0.00	1	44.35	44.05	-1	427	-0.23%
2024/08/01	1	43.20	0	0.00	43.65	1	403	0.25%
2024/07/23	0	0.00	2	45.60	45.55	-2	393	-0.51%
2024/07/22	3	47.35	2	45.90	46.50	1	391	0.26%
2024/07/19	1	49.00	0	0.00	46.50	1	384	0.26%
2024/07/18	0	0.00	1	47.95	48.00	-1	346	-0.29%
2024/07/11	0	0.00	1	45.15	45.00	-1	329	-0.30%
2024/07/08	1	47.05	0	0.00	47.00	1	311	0.32%
2024/07/04	1	49.35	0	0.00	49.55	1	295	0.34%
2024/07/02	1	50.50	0	0.00	50.40	1	262	0.38%
2024/07/01	1	49.20	1	47.25	50.20	0	214	0.00%
2024/06/18	0	0.00	0.1	46.00	46.35	-0.1	165	-0.09%
2024/06/17	0	0.00	2	45.05	45.25	-2	159	-1.26%
2024/06/13	1	44.55	0	0.00	44.25	1	158	0.63%
2024/06/12	2	45.03	0	0.00	44.80	2	157	1.27%
2024/06/11	0	0.00	1	45.85	45.70	-1	157	-0.63%
2024/06/07	0	0.00	1	45.60	45.60	-1	155	-0.64%
2024/06/06	1	45.05	1	44.95	44.90	0	154	0.00%
2024/06/05	0	0.00	1	45.00	44.90	-1	153	-0.65%
2024/06/04	0.1	44.85	0	0.00	44.30	0.1	149	0.10%
2024/05/29	0	0.00	1	42.80	42.60	-1	141	-0.71%
2024/05/28	1	42.00	0	0.00	42.55	1	141	0.71%
2024/05/27	1	42.20	10	42.08	41.95	-9	140	-6.41%
2024/05/24	1	42.10	0	0.00	42.35	1	136	0.73%
2024/05/15	1	43.20	0	0.00	43.20	1	137	0.73%
2024/05/13	0	0.00	1	43.70	43.55	-1	142	-0.70%
2024/05/07	1	42.45	0	0.00	42.45	1	154	0.65%
2024/05/03	1	42.95	0	0.00	42.90	1	154	0.65%
2024/04/22	0	0.00	2	42.40	42.35	-2	163	-1.22%
2024/04/08	1.1	45.37	0	0.00	45.30	1.1	165	0.66%
2024/03/28	0	48.00	0	0.00	45.70	0	166	0.00%
2024/03/20	1	44.60	1	44.95	44.90	0	167	0.00%
2024/03/07	0	0.00	1	45.60	45.45	-1	169	-0.59%
2024/03/04	1	47.05	0	0.00	46.60	1	167	0.60%
2024/02/22	0	0.00	1	47.50	47.50	-1	183	-0.54%
2024/02/20	2	47.65	0	0.00	47.60	2	190	1.05%
2024/02/02	0	0.00	1	47.95	47.30	-1	187	-0.53%
2024/01/31	0	0.00	1	45.70	45.50	-1	182	-0.55%
2024/01/24	0	0.00	5	45.45	45.65	-5	183	-2.72%
2024/01/17	13	44.76	13	44.50	44.50	0	195	0.00%
2024/01/16	4	45.43	4	45.56	45.35	0	192	0.00%
2024/01/10	4	45.94	0	0.00	45.75	4	194	2.06%
2024/01/09	3	46.73	0	0.00	46.30	3	194	1.54%
2024/01/08	1	47.05	1	47.18	47.00	0	205	0.00%
2024/01/05	1	48.15	1	48.15	47.75	0	209	0.00%
2023/12/18	0	0.00	1.5	48.45	48.25	-1.5	231	-0.65%
2023/12/15	0	0.00	0	48.60	48.60	0	230	0.00%
2023/12/13	0	0.00	0	48.20	47.50	0	233	0.00%
2023/12/12	1	47.90	1	47.83	47.60	0	235	0.00%
2023/12/11	1	47.85	1	48.20	47.90	0	236	0.00%
2023/12/08	0	47.90	0	0.00	47.85	0	236	0.00%
2023/12/06	2	48.73	0	0.00	48.50	2	236	0.84%
2023/12/04	0	49.60	0	0.00	49.55	0	239	0.00%
2023/12/01	0	0.00	2	49.28	49.05	-2	241	-0.83%
2023/11/28	2	48.70	0	0.00	48.40	2	251	0.80%
2023/11/27	1	49.30	2	49.35	49.00	-1	250	-0.40%
2023/11/21	6	47.53	6	47.90	48.15	0	247	0.00%
2023/11/20	0	0.00	6	48.20	48.00	-6	248	-2.42%
2023/11/15	2	46.48	3	46.88	47.00	-1	260	-0.38%
2023/11/10	0	0.00	1	47.30	46.60	-1	267	-0.37%
2023/11/09	8	47.56	0	0.00	46.95	8	270	2.96%
2023/11/07	0	0.00	6	48.80	48.65	-6	286	-2.09%
2023/11/01	1	46.50	1	47.00	46.90	0	319	0.00%
2023/10/31	12	48.18	6	48.80	46.95	6	326	1.84%
2023/10/30	1	48.60	0	0.00	48.30	1	344	0.29%
2023/10/27	0	0.00	7	49.03	48.90	-7	375	-1.86%
2023/10/25	0	0.00	0.6	47.87	47.90	-0.6	514	-0.12%
2023/10/24	1	47.15	1	47.70	47.15	0	588	0.00%
2023/10/23	0	0.00	1.4	47.57	47.20	-1.4	599	-0.23%
2023/10/20	1	46.65	0	0.00	46.80	1	614	0.16%
2023/10/19	1	46.65	1	47.50	47.25	0	622	0.00%
2023/10/18	5	46.50	0	0.00	46.55	5	654	0.76%
2023/10/17	1	47.30	0	0.00	47.40	1	671	0.15%
2023/10/16	9.1	48.08	2	47.78	47.25	7.1	703	1.00%
2023/10/13	6	50.13	7	49.95	49.85	-1	708	-0.14%
2023/10/12	6	50.60	4	50.60	50.80	2	712	0.28%
2023/10/11	8	52.35	1	52.05	51.70	7	712	0.98%
2023/10/06	0.1	57.70	1	57.50	57.30	-0.9	707	-0.13%
2023/10/05	1.3	56.50	1	57.00	56.40	0.3	723	0.03%
2023/10/04	1	56.40	0	0.00	56.20	1	738	0.14%
2023/10/03	1.1	57.29	0	0.00	57.00	1.1	753	0.14%
2023/09/20	1	56.10	1	55.70	55.70	0	1,072	0.00%
2023/09/19	1	57.10	1.4	56.25	56.10	-0.4	1,149	-0.03%
2023/09/18	0	0.00	1	57.32	57.10	-1	1,155	-0.09%
2023/09/15	1	56.20	1	56.90	57.00	0	1,165	0.00%
2023/09/14	0	0.00	0.3	56.70	56.20	-0.3	1,187	-0.03%
2023/09/13	0	0.00	1	55.20	55.00	-1	1,206	-0.08%
2023/09/12	2	54.60	0.7	55.00	54.60	1.3	1,233	0.11%
2023/09/11	5	54.84	4	54.50	54.50	1	1,237	0.08%
2023/09/07	1	55.70	0	0.00	55.60	1	1,243	0.08%
2023/09/06	0	0.00	3.3	58.71	58.60	-3.3	1,249	-0.26%
2023/09/05	0	0.00	1	59.10	58.80	-1	1,253	-0.08%
2023/09/04	1	57.90	0	0.00	58.20	1	1,255	0.08%
2023/08/30	0	0.00	1	57.40	57.50	-1	1,277	-0.08%
2023/08/28	0	0.00	0.7	55.40	54.60	-0.7	1,307	-0.06%
2023/08/24	0	0.00	4	55.60	55.30	-4	1,321	-0.30%
2023/08/23	2	54.20	1.3	54.24	54.20	0.7	1,328	0.06%
2023/08/22	15	56.27	14	54.90	54.80	1	1,368	0.07%
2023/08/21	8	56.44	8	56.74	56.80	0	1,377	0.00%
2023/08/17	2	57.60	2	58.10	57.80	0	1,420	0.00%
2023/08/15	2	57.20	2	57.50	57.50	0	1,458	0.00%
2023/08/14	14	57.84	5	57.10	57.00	9	1,470	0.61%
2023/08/11	1	60.20	1	59.40	59.40	0	1,477	0.00%
2023/08/09	5	60.34	5	60.90	60.70	0	1,492	0.00%
2023/08/08	3	61.43	2	61.45	60.80	1	1,505	0.07%
2023/08/07	10	61.29	15	61.77	62.00	-5	1,543	-0.32%
2023/08/04	9	61.54	8	61.91	62.00	1	1,570	0.06%
2023/08/02	4	62.55	8	63.03	62.20	-4	1,613	-0.25%
2023/08/01	8.1	64.63	3	63.90	64.20	5.1	1,681	0.30%
2023/07/31	2	63.25	2	63.14	62.40	0	1,892	0.00%
2023/07/28	4	64.33	1.1	64.99	64.50	2.9	1,955	0.15%
2023/07/27	1	64.30	7	65.31	66.10	-6	1,869	-0.32%
2023/07/26	1	60.00	1	60.50	60.10	0	1,872	0.00%
2023/07/25	4	60.15	4	60.68	61.80	0	1,894	0.00%
2023/07/24	6	59.97	6	60.60	59.90	0	1,888	0.00%
2023/07/21	14	61.69	14.2	60.76	60.40	-0.2	1,892	-0.01%
2023/07/20	5	61.66	3	61.63	62.30	2	1,888	0.11%
2023/07/19	3	60.67	2	62.60	62.30	1	1,914	0.05%
2023/07/18	10	60.96	10	60.37	59.10	0	1,934	0.00%
2023/07/17	0	0.00	8	61.65	62.00	-8	2,063	-0.39%
2023/07/14	11	60.36	6	60.85	60.50	5	2,147	0.23%
2023/07/13	18	60.09	17	59.86	59.80	1	2,154	0.05%
2023/07/12	8	61.83	0	0.00	60.60	8	2,175	0.37%
2023/07/11	2.2	63.63	0	0.00	63.00	2.2	2,166	0.10%
2023/07/10	1	63.80	2	64.70	64.20	-1	2,164	-0.05%
2023/07/07	0	0.00	1	63.30	64.80	-1	2,163	-0.05%
2023/07/04	2	66.60	0	0.00	65.10	2	2,115	0.09%
2023/07/03	0	0.00	5	64.60	64.70	-5	2,081	-0.24%
2023/06/30	0	0.00	5	65.00	63.80	-5	2,058	-0.24%
2023/06/29	0	0.00	3	63.23	63.60	-3	2,030	-0.15%
2023/06/28	1	63.50	0	0.00	62.20	1	2,000	0.05%
2023/06/27	4	62.23	13	63.42	65.30	-9	1,923	-0.47%
2023/06/26	0	0.00	1	59.50	59.40	-1	1,856	-0.05%
2023/06/21	1	60.10	1	60.50	60.40	0	1,863	0.00%
2023/06/20	1	61.70	4	61.28	61.20	-3	1,879	-0.16%
2023/06/19	1	59.70	1	60.50	60.20	0	1,868	0.00%
2023/06/16	0	0.00	6.8	59.60	59.80	-6.8	1,867	-0.36%
2023/06/15	0	0.00	1.2	57.35	57.60	-1.2	1,855	-0.06%
2023/06/13	1	57.30	0.4	57.20	57.30	0.6	1,885	0.03%
2023/06/12	7	58.26	7.6	58.30	57.30	-0.6	1,893	-0.03%
2023/06/09	2	58.40	2	58.85	59.00	0	1,904	0.00%
2023/06/08	1	58.60	1	58.90	58.10	0	1,920	0.00%
2023/06/07	2	59.00	0	0.00	59.10	2	1,942	0.10%
2023/06/06	5	57.94	5	58.02	57.80	0	1,944	0.00%
2023/06/05	6	58.60	0	58.50	58.20	6	1,961	0.31%
2023/06/02	3	57.90	3	58.33	58.00	0	2,009	0.00%
2023/06/01	2	57.20	6.5	58.40	57.90	-4.5	2,121	-0.21%
2023/05/31	0	0.00	1.3	57.39	57.30	-1.3	2,176	-0.06%
2023/05/30	3	56.47	0	0.00	56.30	3	2,222	0.14%
2023/05/29	1	56.40	1	57.12	57.10	0	2,260	0.00%
2023/05/26	26	58.34	17.4	57.36	56.40	8.7	2,289	0.38%
2023/05/25	7	60.11	6	59.83	59.50	1	2,294	0.04%
2023/05/24	8	60.78	9	60.96	60.70	-1	2,436	-0.04%
2023/05/23	9	60.77	8	61.36	61.80	1	2,465	0.04%
2023/05/22	4	60.08	3	60.57	60.20	1	2,567	0.04%
2023/05/19	20	60.38	13	59.84	59.70	7	2,576	0.27%
2023/05/18	9	60.78	9	61.21	61.20	0	2,569	0.00%
2023/05/17	6	61.43	6	61.60	61.20	0	2,596	0.00%
2023/05/16	7	61.01	6	61.27	60.90	1	2,627	0.04%
2023/05/15	5	61.04	4	61.45	60.90	1	2,644	0.04%
2023/05/12	2	63.40	3	63.37	62.90	-1	2,684	-0.04%
2023/05/11	2	63.40	3	63.37	63.60	-1	2,740	-0.04%
2023/05/10	2	66.75	1	66.80	67.10	1	2,800	0.04%
2023/05/09	0	0.00	2	68.50	67.40	-2	3,042	-0.07%
2023/05/08	0	70.30	0	70.87	70.50	0	3,434	0.00%
2023/05/05	10	70.99	3	71.07	71.50	7	3,380	0.21%
2023/05/04	2	65.10	2	69.30	69.30	0	3,167	0.00%
2023/05/03	0	0.00	10	63.90	63.00	-10	3,104	-0.32%
2023/05/02	0	0.00	3	64.40	64.50	-3	3,133	-0.10%
2023/04/27	1	58.60	1	59.60	59.90	0	3,087	0.00%
2023/04/26	2	58.85	1	58.00	59.00	1	3,144	0.03%
2023/04/25	2	60.80	3	60.07	59.50	-1	3,236	-0.03%
2023/04/24	10	61.68	3	61.37	61.30	7	3,219	0.22%
2023/04/21	1	58.80	1	61.80	58.10	0	3,187	0.00%
2023/04/20	5	62.72	2	63.70	59.70	3	3,152	0.10%
2023/04/19	2	63.05	3	61.57	62.10	-1	3,038	-0.03%
2023/04/18	0	0.00	1	59.10	58.20	-1	2,999	-0.03%
2023/04/17	0	0.00	4	57.70	59.10	-4	3,020	-0.13%
2023/04/14	0	56.80	0	0.00	56.50	0	3,013	0.00%
2023/04/13	0	0.00	1	57.40	56.60	-1	3,039	-0.03%
2023/04/12	1.2	55.88	1	56.60	56.90	0.2	3,049	0.01%
2023/04/11	1	56.40	0	0.00	55.60	1	3,066	0.03%
2023/04/10	0	0.00	1	56.90	56.30	-1	3,152	-0.03%
2023/04/07	1	56.20	0	0.00	56.50	1	3,250	0.03%
2023/04/06	0	0.00	0.2	56.80	56.50	-0.2	3,531	-0.01%
2023/03/30	1	55.10	1	55.50	55.50	0	3,700	0.00%
2023/03/29	1	56.30	1	56.00	56.00	0	3,727	0.00%
2023/03/23	0	0.00	1	56.20	55.80	-1	3,780	-0.03%
2023/03/22	0	0.00	1.1	54.51	54.60	-1.1	3,781	-0.03%
2023/03/21	1	54.80	1	53.80	54.70	0	3,807	0.00%
2023/03/20	1	53.00	0	0.00	53.40	1	3,803	0.03%
2023/03/17	6	54.20	6	53.60	53.70	0	3,789	0.00%
2023/03/16	2	54.60	0	0.00	53.70	2	3,785	0.05%
2023/03/10	3	57.37	1	58.70	56.50	2	3,765	0.05%
2023/03/09	2	58.50	0	0.00	58.20	2	3,737	0.05%
2023/03/08	8	58.61	9	59.12	59.00	-1	3,725	-0.03%
2023/03/07	2	59.30	0	0.00	58.80	2	3,703	0.05%
2023/03/06	7	60.79	2	60.60	60.20	5	3,657	0.14%
2023/03/03	3	66.97	0	0.00	65.90	3	3,535	0.08%
2023/03/02	0	0.00	1	63.60	63.80	-1	3,457	-0.03%
2023/03/01	1	62.60	2	62.85	61.70	-1	3,403	-0.03%
2023/02/24	2	61.35	7	61.49	60.70	-5	3,361	-0.15%
2023/02/23	1	62.50	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	62.20	2	63.40	63.90	-1	3,277	-0.03%
2023/02/21	8	62.69	2	62.75	61.90	6	3,122	0.19%
2023/02/20	2	62.05	57	62.51	62.70	-55	3,071	-1.79%
2023/02/17	56	59.49	1	59.50	59.50	55	2,946	1.87%
2023/02/16	1	59.10	0	0.00	59.10	1	2,922	0.03%
2023/02/15	0	0.00	32	59.13	59.30	-32	2,911	-1.10%
2023/02/14	0	0.00	10	58.40	59.30	-10	2,875	-0.35%
2023/02/13	1	57.90	10	57.90	58.00	-9	2,824	-0.32%
2023/02/10	24	58.09	74	58.83	58.20	-50	2,797	-1.79%
2023/02/09	0	0.00	1	61.20	60.00	-1	2,737	-0.04%
2023/02/08	1	60.60	1	62.80	61.60	0	2,662	0.00%
2023/02/07	22	62.50	1	61.80	63.30	21	2,560	0.82%
2023/02/06	87	61.68	42	61.78	59.90	45	2,283	1.97%
2023/02/03	0	0.00	2	57.80	57.80	-2	1,845	-0.11%
2023/02/02	5	52.58	6	53.03	52.60	-1	1,812	-0.06%
2023/02/01	21	52.22	2	52.55	52.00	19	1,783	1.07%
2023/01/31	34	52.21	7	51.94	52.50	27	1,762	1.53%
2023/01/30	1	49.05	1	49.40	49.40	0	1,707	0.00%
2023/01/17	2	49.98	0	0.00	49.75	2	1,690	0.12%
2023/01/16	2	49.93	1	50.30	50.50	1	1,644	0.06%
2023/01/13	0	0.00	7	50.50	51.00	-7	1,577	-0.44%
2023/01/12	0	0.00	2	47.95	47.65	-2	1,474	-0.14%
2023/01/10	1	47.55	3	48.17	47.00	-2	1,450	-0.14%
2023/01/09	1	47.20	6.1	47.76	47.95	-5.1	1,436	-0.35%
2023/01/06	22	46.53	32	46.09	46.10	-10	1,407	-0.71%
2023/01/05	6	45.97	7	46.41	45.95	-1	1,367	-0.07%
2023/01/04	24	45.56	25	44.64	44.35	-1	1,331	-0.08%
2023/01/03	31	46.42	13	45.98	45.50	18	1,309	1.37%
2022/12/30	18	48.01	16	48.13	47.65	2	1,274	0.16%
2022/12/29	20	48.40	12	48.80	47.65	8	1,256	0.64%
2022/12/28	5.1	49.84	3	49.10	49.00	2.1	1,227	0.17%
2022/12/27	16	49.76	16	50.01	51.40	0	1,133	0.00%
2022/12/26	17	52.54	16.1	51.68	51.70	0.9	1,027	0.09%
2022/12/23	1	48.05	1.1	49.00	52.00	-0.1	741	-0.01%
2022/12/22	3	47.33	3	47.88	49.15	0	582	0.00%
2022/12/21	1	47.75	3	47.75	47.00	-2	560	-0.36%
2022/12/20	1	46.00	3	44.97	45.00	-2	528	-0.38%
2022/12/19	4	47.20	2	47.80	46.30	2	524	0.38%
2022/12/16	3	46.78	3	47.68	45.50	0	493	0.00%
2022/12/15	3	46.57	1	46.95	46.30	2	456	0.44%
2022/12/14	3	45.22	3	45.87	47.80	0	453	0.00%
2022/12/13	5	48.25	3	47.60	47.05	2	425	0.47%
2022/12/12	0	0.00	3	47.27	46.80	-3	392	-0.76%
2022/12/09	1	45.75	0	0.00	45.40	1	387	0.26%
2022/12/06	3	46.83	5	47.04	47.05	-2	438	-0.46%
2022/12/05	1	45.25	0	0.00	44.25	1	421	0.24%
2022/12/01	1	42.90	1	43.45	43.80	0	448	0.00%
2022/11/30	1	42.80	0	0.00	42.85	1	482	0.21%
2022/11/29	1	42.10	1	42.90	42.85	0	579	0.00%
2022/11/28	4	43.35	2	42.08	43.20	2	710	0.28%
2022/11/24	2	41.18	0	0.00	41.10	2	789	0.25%
2022/11/18	0	0.00	1	40.75	40.45	-1	799	-0.13%
2022/11/11	0	0.00	1	38.20	38.00	-1	831	-0.12%
2022/11/10	1	41.30	0	0.00	41.50	1	832	0.12%
2022/11/02	0	0.00	1	39.50	38.85	-1	836	-0.12%
2022/11/01	1	39.05	0	0.00	39.05	1	841	0.12%
2022/10/31	1	37.10	1	37.25	37.20	0	839	0.00%
2022/10/27	0	0.00	1	37.00	37.10	-1	845	-0.12%
2022/10/26	1	36.65	0	0.00	35.40	1	847	0.12%
2022/10/13	33	36.59	29	35.55	35.10	4	971	0.41%
2022/10/12	15	38.26	15	38.28	38.00	0	968	0.00%
2022/10/11	16	38.99	9	38.96	38.90	7	973	0.72%
2022/10/06	10	40.36	11	40.83	41.00	-1	1,002	-0.10%
2022/10/05	2	40.68	1	41.00	40.55	1	1,032	0.10%
2022/09/22	0	0.00	1	45.55	45.50	-1	1,756	-0.06%
2022/09/16	2	47.55	1	46.80	46.80	1	1,968	0.05%
2022/09/15	1	48.25	1	48.70	48.00	0	2,014	0.00%
2022/09/14	1	49.80	2	50.50	48.55	-1	2,099	-0.05%
2022/09/13	0	0.00	2	49.30	49.25	-2	2,051	-0.10%
2022/09/12	2	48.70	2	45.75	48.45	0	2,034	0.00%
2022/09/07	11	44.71	0	0.00	45.30	11	1,997	0.55%
2022/09/06	2	46.40	7	46.93	44.60	-5	1,971	-0.25%
2022/09/05	5	51.06	5	50.62	49.00	0	1,932	0.00%
2022/09/02	3	49.55	0	0.00	48.95	3	1,833	0.16%
2022/09/01	2	47.78	2	48.00	46.25	0	1,701	0.00%
2022/08/25	1	45.00	1	44.20	45.00	0	1,596	0.00%
2022/08/09	0	0.00	1	40.90	41.10	-1	1,518	-0.07%
2022/08/08	1	40.20	0	0.00	40.75	1	1,511	0.07%
2022/08/03	3	41.20	0	0.00	41.20	3	1,504	0.20%
2022/07/27	1	45.35	1	44.85	44.85	0	1,479	0.00%
2022/07/25	1	47.35	1	47.55	46.00	0	1,441	0.00%
2022/07/21	3	42.60	3	42.85	43.45	0	1,367	0.00%
2022/07/12	1	42.25	1	43.20	42.45	0	1,350	0.00%
2022/07/11	1	45.10	2	44.95	44.25	-1	1,321	-0.08%
2022/07/08	1	43.00	4	42.40	42.10	-3	1,288	-0.23%
2022/07/07	18	40.24	21	40.52	40.50	-3	1,241	-0.24%
2022/07/06	5	41.34	7	42.43	41.20	-2	1,217	-0.16%
2022/07/05	6	40.56	0	0.00	40.30	6	1,176	0.51%
2022/07/01	9	46.99	12	44.36	43.20	-3	1,115	-0.27%
2022/06/30	28	50.58	27	49.75	48.00	1	1,006	0.10%
2022/06/29	0	0.00	3	48.13	48.30	-3	592	-0.51%
2022/06/28	0	0.00	1	44.75	43.95	-1	443	-0.23%
2022/06/23	1	42.30	0	0.00	41.05	1	369	0.27%
2022/06/22	3	44.85	0	0.00	44.25	3	314	0.95%
2022/06/20	0	0.00	2	39.85	39.70	-2	228	-0.88%
2022/05/27	0	0.00	1	38.00	37.80	-1	240	-0.42%
2022/05/11	3	35.70	4	36.30	36.00	-1	255	-0.39%
2022/05/10	2	35.65	1	35.90	36.30	1	255	0.39%
2022/05/09	0	0.00	5	36.30	36.00	-5	257	-1.94%
2022/05/06	3	37.30	0	0.00	37.15	3	260	1.15%
2022/05/03	2	37.80	0	0.00	38.60	2	266	0.75%
2022/04/26	1	39.35	1	39.75	38.70	0	269	0.00%
2022/04/22	1	44.95	1	45.75	44.60	0	254	0.00%
2022/04/20	0	0.00	1	44.50	44.15	-1	233	-0.43%
2022/04/19	1	47.35	0	0.00	44.85	1	232	0.43%
2022/03/21	0	0.00	5	40.68	40.90	-5	216	-2.31%
2022/03/17	0	0.00	1	39.60	39.55	-1	227	-0.44%
2022/03/15	3	38.90	5	38.83	38.55	-2	250	-0.80%
2022/03/14	3	39.65	0	0.00	39.65	3	259	1.15%
2022/03/11	5	40.05	0	0.00	40.25	5	263	1.90%
2022/03/04	10	42.50	0	0.00	42.80	10	324	3.08%
2022/03/03	4	42.75	4	43.00	43.25	0	339	0.00%
2022/02/16	1	43.85	0	0.00	43.85	1	466	0.21%
2022/02/15	0	0.00	16	44.31	43.75	-16	491	-3.25%
2022/02/14	6	43.55	6	43.30	43.30	0	535	0.00%
2022/02/11	17	45.19	17	45.38	44.70	0	578	0.00%
2022/02/10	1	44.85	1	44.85	44.85	0	594	0.00%
2022/01/25	2	42.73	3	42.57	42.40	-1	594	-0.17%
2022/01/24	16	43.49	16	43.81	43.95	0	604	0.00%
2022/01/21	11	44.68	12	44.66	44.55	-1	604	-0.17%
2022/01/19	16	45.78	17	45.48	45.45	-1	607	-0.16%
2022/01/18	1	46.10	1	47.20	46.35	0	607	0.00%
2022/01/17	4	46.45	4	46.90	47.05	0	610	0.00%
2022/01/14	12	46.68	4	46.45	46.45	8	611	1.31%
2022/01/13	10	47.45	13	48.04	47.50	-3	611	-0.49%
2022/01/12	8	48.13	0	0.00	47.40	8	610	1.31%
2022/01/07	11	50.16	3	50.50	50.10	8	625	1.28%
2022/01/06	0	0.00	4	51.40	51.20	-4	624	-0.64%
2022/01/05	4	50.90	4	50.90	50.90	0	636	0.00%
2022/01/04	8	50.75	8	51.25	51.10	0	676	0.00%
2022/01/03	4	51.00	0	0.00	50.90	4	682	0.59%
2021/12/30	10	50.90	10	51.90	51.90	0	688	0.00%
2021/12/28	4	50.80	12	51.29	51.20	-8	708	-1.13%
2021/12/27	0	0.00	7	51.79	51.50	-7	725	-0.97%
2021/12/24	13	50.79	3	50.70	50.90	10	742	1.35%
2021/12/23	1	52.00	0	0.00	52.00	1	738	0.14%
2021/12/22	5	51.88	0	0.00	52.10	5	752	0.66%
2021/12/21	4	52.00	4	52.40	52.20	0	769	0.00%
2021/12/16	1	52.10	0	0.00	52.10	1	803	0.12%
2021/12/15	0	0.00	1	53.20	53.20	-1	804	-0.12%
2021/12/14	3	53.43	1	52.60	52.30	2	805	0.25%
2021/12/13	1	55.10	1	55.80	54.50	0	804	0.00%
2021/12/10	1	56.40	0	0.00	55.70	1	802	0.12%
2021/12/01	0	0.00	1	60.80	60.60	-1	843	-0.12%
2021/11/25	0	0.00	1	57.50	58.00	-1	820	-0.12%
2021/11/23	1	56.70	0	0.00	55.30	1	825	0.12%
2021/11/15	0	0.00	15	58.68	58.60	-15	1,110	-1.35%
2021/11/12	2	59.00	0	0.00	59.70	2	1,160	0.17%
2021/11/11	13	57.52	0	0.00	59.60	13	1,154	1.13%
2021/11/10	5	52.72	5	53.24	54.20	0	1,138	0.00%
2021/11/09	0	0.00	24	54.37	55.80	-24	1,129	-2.13%
2021/11/08	2	51.00	1	51.10	50.80	1	1,153	0.09%
2021/11/05	0	0.00	2	51.20	51.20	-2	1,188	-0.17%
2021/11/04	2	51.10	2	51.60	51.00	0	1,232	0.00%
2021/11/03	2	50.90	2	51.10	50.80	0	1,284	0.00%
2021/11/02	11	51.04	3	50.90	50.80	8	1,320	0.61%
2021/11/01	6	50.58	14	51.86	52.00	-8	1,353	-0.59%
2021/10/29	6	51.05	3	50.87	50.80	3	1,378	0.22%
2021/10/28	2	51.30	2	51.70	51.50	0	1,441	0.00%
2021/10/27	3	51.00	6	51.55	51.60	-3	1,505	-0.20%
2021/10/26	2	51.20	2	51.25	51.10	0	1,644	0.00%
2021/10/25	7	50.39	7	50.76	51.10	0	1,765	0.00%
2021/10/22	14	51.69	1	51.10	50.90	13	1,864	0.70%
2021/10/21	11	53.05	9	53.88	52.80	2	1,911	0.10%
2021/10/20	1	53.20	2	53.80	53.00	-1	1,942	-0.05%
2021/10/19	13	53.12	3	53.73	53.40	10	1,949	0.51%
2021/10/18	0	0.00	9	54.37	54.00	-9	1,961	-0.46%
2021/10/15	5	52.64	5	53.68	52.60	0	2,045	0.00%
2021/10/14	2	51.00	2	51.60	52.00	0	2,114	0.00%
2021/10/13	9	52.33	2	51.35	51.60	7	2,134	0.33%
2021/10/12	5	53.96	8	55.36	54.00	-3	2,137	-0.14%
2021/10/08	7	53.40	0	0.00	53.50	7	2,144	0.33%
2021/10/07	2	53.35	14	54.50	55.50	-12	2,209	-0.54%
2021/10/06	12	53.23	0	0.00	52.50	12	2,227	0.54%
2021/10/05	1	50.50	1	51.90	53.80	0	2,230	0.00%
2021/10/04	0	0.00	1	51.80	51.80	-1	2,241	-0.04%
2021/09/30	1	54.30	0	0.00	54.50	1	2,217	0.05%
2021/09/24	0	0.00	1	56.60	56.80	-1	2,176	-0.05%
2021/09/23	1	56.30	1	57.50	56.40	0	2,208	0.00%
2021/09/17	1	56.10	0	0.00	56.40	1	2,191	0.05%
2021/09/16	1	56.60	1	57.00	57.00	0	2,193	0.00%
2021/09/15	0	0.00	2	57.15	57.10	-2	2,193	-0.09%
2021/09/10	1	56.90	1	58.00	58.00	0	2,193	0.00%
2021/09/08	3	59.60	0	0.00	57.00	3	2,179	0.14%
2021/09/07	0	0.00	3	60.93	60.10	-3	2,159	-0.14%
2021/09/06	1	60.20	2	58.50	59.00	-1	2,128	-0.05%
2021/09/03	3	60.57	2	61.25	60.30	1	2,106	0.05%
2021/09/02	2	61.10	0	0.00	60.70	2	2,097	0.10%
2021/09/01	1	62.90	0	0.00	62.40	1	2,087	0.05%
2021/08/31	2	63.70	1	64.90	63.60	1	2,068	0.05%
2021/08/30	1	63.30	1	64.30	64.30	0	2,073	0.00%
2021/08/27	1	63.80	1	63.60	63.60	0	2,075	0.00%
2021/08/26	2	64.85	1	64.80	64.80	1	2,077	0.05%
2021/08/25	2	62.45	2	63.60	67.00	0	2,063	0.00%
2021/08/23	0	0.00	1	67.30	66.20	-1	2,021	-0.05%
2021/08/20	8	67.78	7	68.64	65.90	1	2,001	0.05%
2021/08/19	1	69.30	2	68.75	70.90	-1	1,914	-0.05%
2021/08/18	1	63.90	0	0.00	65.20	1	2,006	0.05%
2021/08/13	0	0.00	1	70.50	74.60	-1	1,990	-0.05%
2021/08/11	1	65.60	1	64.50	65.60	0	1,943	0.00%
2021/08/10	0	0.00	21	68.31	65.60	-21	1,938	-1.08%
2021/08/09	1	78.90	3	72.10	72.80	-2	1,941	-0.10%
2021/08/05	0	0.00	10.1	66.77	66.80	-10.1	1,941	-0.52%
2021/08/03	11	60.23	2	59.75	62.50	9	1,923	0.47%
2021/08/02	0	0.00	3	56.90	57.50	-3	1,859	-0.16%
2021/07/30	6	56.82	8	55.21	56.10	-2	1,795	-0.11%
2021/07/29	20	52.95	9	53.96	54.60	11	1,659	0.66%
2021/07/28	0	0.00	1	49.65	49.65	-1	1,541	-0.06%
2021/07/26	2	43.10	2	43.50	43.10	0	1,406	0.00%
2021/07/21	2	41.85	1	43.35	40.20	1	1,372	0.07%
2021/07/20	7	43.34	0.1	43.38	44.40	6.9	1,282	0.54%
2021/07/19	1	40.70	0	0.00	40.40	1	1,219	0.08%
2021/07/15	1	39.50	0	0.00	40.35	1	1,218	0.08%
2021/07/08	0	0.00	4	37.04	36.80	-4	1,228	-0.33%
2021/06/23	0	34.10	0	0.00	35.00	0	1,284	0.00%
2021/05/31	0	0.00	0.1	36.00	36.50	-0.1	1,551	0.00%
2021/05/26	5	39.00	0	0.00	36.35	5	1,489	0.34%
2021/05/24	1	36.15	3	35.20	35.35	-2	1,298	-0.15%
2021/05/18	2	32.68	0	0.00	31.80	2	1,213	0.16%
2021/05/17	0	0.00	1	32.50	33.70	-1	1,189	-0.08%
2021/05/14	1	31.65	0	0.00	30.65	1	1,141	0.09%
2021/05/13	1	33.75	1	34.70	32.50	0	1,128	0.00%
2021/05/12	0	0.00	3	34.50	33.45	-3	1,049	-0.29%
2021/05/03	1	33.15	1	33.65	32.50	0	974	0.00%
2021/04/29	1.3	33.05	0	0.00	33.00	1.3	964	0.13%
2021/04/20	0	0.00	12	37.91	36.30	-12	883	-1.36%
2021/04/19	0	0.00	10	34.90	36.85	-10	800	-1.25%
2021/04/16	10	33.10	0	0.00	33.50	10	733	1.36%
2021/04/15	0	0.00	10	33.00	33.40	-10	725	-1.38%
2021/04/14	2	32.60	0	0.00	32.20	2	709	0.28%
2021/04/13	2	32.65	0	0.00	32.50	2	695	0.29%
2021/04/12	2	32.55	0	0.00	32.65	2	671	0.30%
2021/04/07	0	0.00	7	33.10	33.00	-7	646	-1.08%
2021/04/01	7	32.73	0	0.00	32.20	7	621	1.13%
2021/03/25	10	32.00	0	0.00	31.35	10	556	1.80%
2021/03/24	0	0.00	12	34.03	34.00	-12	511	-2.35%
2021/03/23	0	0.00	5	31.65	31.65	-5	392	-1.28%
2021/03/02	0	0.00	8	23.90	23.40	-8	170	-4.70%
2020/11/30	0	0.00	7	23.55	23.50	-7	166	-4.21%
2020/11/23	5	23.60	0	0.00	23.65	5	174	2.86%
2020/11/16	10	23.00	0	0.00	23.15	10	198	5.04%
2020/10/08	0	0.00	2	23.25	23.20	-2	329	-0.61%
2020/08/12	2	25.90	0	0.00	25.85	2	1,574	0.13%
2020/08/03	3	27.63	0	0.00	27.70	3	1,668	0.18%
2020/07/21	4	27.35	0	0.00	27.25	4	1,913	0.21%
2020/07/15	0	0.00	8	27.92	27.75	-8	1,899	-0.42%
2020/07/10	2	29.10	0	0.00	29.05	2	1,885	0.11%
2020/07/07	4	28.38	0	0.00	28.05	4	1,804	0.22%
2020/07/06	0	0.00	3	29.37	28.90	-3	1,784	-0.17%
2020/07/02	0	0.00	3	30.40	29.80	-3	1,738	-0.17%
2020/07/01	5	29.50	0	0.00	29.85	5	1,725	0.29%
2020/06/30	2	29.35	0	0.00	29.30	2	1,713	0.12%
2020/06/29	1	30.20	0	0.00	29.90	1	1,700	0.06%
2020/06/24	3	29.32	0	0.00	29.35	3	1,671	0.18%
2020/06/22	1	30.20	0	0.00	31.30	1	1,587	0.06%
2020/06/19	10	31.73	0	0.00	31.50	10	1,539	0.65%
2020/06/18	12	34.36	41	33.72	35.00	-29	1,434	-2.02%
2020/06/17	45	31.94	25	31.82	31.95	20	1,213	1.65%
2020/06/16	2	29.05	0	0.00	29.05	2	1,098	0.18%
2020/06/15	10	28.95	20	29.05	29.00	-10	1,081	-0.92%
2020/06/12	2	26.50	0	0.00	27.60	2	1,032	0.19%
2020/06/11	8	27.83	0	0.00	27.25	8	1,032	0.77%
2020/06/08	2	28.20	0	0.00	28.00	2	1,004	0.20%
2020/06/05	2	30.55	17	30.52	29.20	-15	981	-1.53%
2020/06/04	0	0.00	6	28.80	28.80	-6	882	-0.68%
2020/06/01	2	25.98	0	0.00	26.00	2	863	0.23%
2020/05/29	1	26.00	0	0.00	26.25	1	855	0.12%
2020/05/28	1	25.55	0	0.00	25.75	1	850	0.12%
2020/05/27	2	26.30	0	0.00	26.20	2	843	0.24%
2020/05/26	1	27.45	1	28.60	27.35	0	828	0.00%
2020/05/25	0	0.00	10	29.00	28.60	-10	804	-1.24%
2020/05/22	6	27.04	0	0.00	26.85	6	755	0.79%
2020/05/20	0	0.00	1	27.35	27.30	-1	727	-0.14%
2020/05/19	1	27.65	0	0.00	27.85	1	718	0.14%
2020/05/18	0	0.00	11	26.01	27.50	-11	678	-1.62%
2020/05/15	3	25.00	0	0.00	25.00	3	624	0.48%
2020/05/14	10	25.88	0	0.00	25.30	10	624	1.60%
2020/05/13	0	0.00	5	26.80	26.40	-5	616	-0.81%
2020/05/08	5	25.50	0	0.00	25.70	5	583	0.86%
2020/05/06	10	29.00	10	29.51	27.80	0	545	0.00%
2020/04/30	10	27.80	0	0.00	27.80	10	391	2.56%
2020/04/29	0	0.00	30	25.72	26.25	-30	332	-9.02%
2020/04/28	20	25.03	0	0.00	24.55	20	308	6.49%
2020/04/27	0	0.00	5	24.40	24.80	-5	302	-1.65%
2020/04/15	5	22.40	0	0.00	21.40	5	236	2.11%
2020/01/31	2	23.20	0	0.00	23.20	2	234	0.85%
2019/12/30	0	0.00	6	25.50	25.35	-6	225	-2.66%
2019/12/13	0	0.00	2	24.85	24.85	-2	237	-0.84%
2019/12/09	1	25.85	1	26.05	25.90	0	217	0.00%
2019/07/16	0	0.00	1	27.45	27.05	-1	220	-0.45%
2019/07/03	1	26.20	1	26.30	26.30	0	204	0.00%
2019/07/02	1	26.20	0	0.00	26.50	1	200	0.50%
2019/06/19	0	0.00	1	24.75	24.70	-1	356	-0.28%
2019/06/17	1	24.90	0	0.00	25.00	1	362	0.28%
2019/03/13	4	28.09	1	28.15	28.00	3	686	0.44%
2019/03/11	3	26.25	0	0.00	26.35	3	642	0.47%
2019/02/20	0	0.00	3	28.50	29.10	-3	617	-0.49%
2019/02/19	0	0.00	20	28.80	28.75	-20	597	-3.35%
2019/02/18	1	26.70	2	27.95	29.35	-1	567	-0.18%
2019/02/15	0	0.00	3	26.02	27.35	-3	458	-0.65%
2019/02/14	1	25.00	1	25.00	24.90	0	410	0.00%
2019/01/25	2	24.58	2	25.35	24.45	0	396	0.00%
2019/01/24	0	0.00	1	24.65	24.40	-1	393	-0.25%
2019/01/22	20	24.40	3	24.10	24.00	17	389	4.36%
2019/01/14	0	0.00	1	24.50	24.30	-1	409	-0.24%
2019/01/11	3	24.23	0	0.00	24.20	3	410	0.73%
2019/01/10	1	24.45	0	0.00	24.55	1	408	0.24%
2019/01/08	0	0.00	1	25.30	24.65	-1	398	-0.25%
2019/01/03	1	24.10	1	24.20	24.00	0	393	0.00%
2018/12/24	0	0.00	1	22.85	22.80	-1	420	-0.24%
2018/12/21	0	0.00	3	22.60	22.70	-3	439	-0.68%
2018/11/30	6	23.28	0	0.00	22.85	6	727	0.83%
2018/11/20	0	0.00	1	20.65	20.55	-1	705	-0.14%
2018/11/19	1	20.75	0	0.00	20.85	1	708	0.14%
2018/11/06	3	21.00	0	0.00	20.60	3	760	0.39%
2018/10/29	3	20.05	0	0.00	19.65	3	1,044	0.29%
2018/10/09	1	26.85	1	27.50	26.85	0	1,135	0.00%
2018/10/08	1	27.90	0	0.00	27.80	1	1,183	0.08%
2018/10/02	0	0.00	4	28.60	28.40	-4	1,249	-0.32%
2018/09/28	3	28.70	0	0.00	28.65	3	1,283	0.23%
2018/09/27	1	28.80	4	29.94	28.80	-3	1,296	-0.23%
2018/09/25	1	29.20	0	0.00	28.40	1	1,269	0.08%
2018/09/21	1	29.75	2	29.15	30.30	-1	1,244	-0.08%
2018/09/20	2	28.43	0	0.00	28.45	2	1,103	0.18%
2018/09/18	0	0.00	1	26.30	25.90	-1	1,098	-0.09%
2018/09/17	1	26.75	0	0.00	26.50	1	1,157	0.09%
2018/09/14	0	0.00	1	26.90	26.85	-1	1,227	-0.08%
2018/09/13	1	26.90	0	0.00	26.70	1	1,342	0.07%
2018/09/10	3	25.50	0	0.00	25.20	3	1,482	0.20%
2018/08/29	0	0.00	2	29.40	29.35	-2	1,874	-0.11%
2018/08/13	5	30.00	0	0.00	30.15	5	2,512	0.20%
2018/08/08	14	32.20	42	32.19	32.00	-28	2,507	-1.12%
2018/08/07	1	33.45	0	0.00	32.60	1	2,504	0.04%
2018/08/06	30	33.50	3	33.15	33.45	27	2,497	1.08%
2018/08/03	4	33.71	4	33.59	33.60	0	2,438	0.00%
2018/08/02	1	31.50	1	31.25	31.50	0	2,358	0.00%
2018/07/27	0	0.00	2	29.75	29.85	-2	2,476	-0.08%
2018/07/19	0	0.00	1	30.60	30.50	-1	3,179	-0.03%
2018/07/18	0	0.00	5	31.00	31.10	-5	3,397	-0.15%
2018/07/16	24	33.79	16	34.12	33.50	8	3,846	0.21%
2018/07/11	2	31.10	3	31.73	30.95	-1	3,845	-0.03%
2018/07/09	1	31.00	0	0.00	31.25	1	3,935	0.03%
2018/07/03	1	31.40	0	0.00	30.15	1	4,337	0.02%
2018/07/02	11	32.80	0	0.00	32.60	11	4,400	0.25%
2018/06/27	0	0.00	2	32.85	32.65	-2	4,409	-0.05%
2018/06/26	1	33.45	0	0.00	32.85	1	4,434	0.02%
2018/06/25	2	35.90	1	35.65	35.60	1	4,389	0.02%
2018/06/21	1	34.50	1	34.80	34.90	0	4,287	0.00%
2018/06/20	1	34.50	1	35.00	34.05	0	4,259	0.00%
2018/06/19	0	0.00	14	33.91	33.70	-14	4,162	-0.34%
2018/06/14	2	33.60	1	34.40	34.60	1	4,064	0.02%
2018/06/13	11	34.29	3	34.42	33.20	8	4,001	0.20%
2018/06/12	1	32.65	1	33.50	32.70	0	3,920	0.00%
2018/06/11	0	0.00	4	32.10	31.70	-4	3,863	-0.10%
2018/06/08	1	33.35	0	0.00	31.60	1	3,848	0.03%
2018/06/07	1	33.60	0	0.00	32.65	1	3,812	0.03%
2018/06/06	6	32.27	5	33.11	32.05	1	3,743	0.03%
2018/06/05	19	35.89	4	34.88	32.90	15	3,699	0.41%
2018/06/04	1	35.25	2	33.80	35.25	-1	3,510	-0.03%
2018/06/01	3	32.37	10	31.80	32.05	-7	3,396	-0.21%
2018/05/31	0	0.00	4	30.75	30.75	-4	3,260	-0.12%
2018/05/30	1	29.20	1	28.30	28.30	0	3,215	0.00%
2018/05/29	0	0.00	2	28.40	28.25	-2	3,192	-0.06%
2018/05/24	11	29.56	1	30.00	29.50	10	3,139	0.32%
2018/05/23	0	0.00	13	29.82	30.00	-13	3,077	-0.42%
2018/05/22	1	27.70	0	0.00	27.30	1	3,018	0.03%
2018/05/17	2	29.20	0	0.00	29.10	2	2,974	0.07%
2018/05/16	1	29.95	1	30.05	29.80	0	2,959	0.00%
2018/05/14	1	29.75	1	29.30	29.30	0	2,915	0.00%
2018/05/11	13	30.27	2	30.20	29.60	11	2,893	0.38%
2018/05/10	2	31.25	17	30.98	30.95	-15	2,864	-0.52%
2018/05/09	4	30.10	2	30.05	29.85	2	2,811	0.07%
2018/05/08	1	31.00	3	30.90	30.00	-2	2,781	-0.07%
2018/05/07	11	29.80	1	30.35	30.25	10	2,739	0.36%
2018/05/04	5	30.76	0	0.00	29.45	5	2,702	0.19%
2018/05/03	5	33.26	1	34.15	32.30	4	2,620	0.15%
2018/05/02	3	34.80	3	34.53	34.30	0	2,549	0.00%
2018/04/30	4	35.44	4	35.98	33.75	0	2,479	0.00%
2018/04/27	3	34.28	2	35.08	34.00	1	2,379	0.04%
2018/04/26	9	38.58	38	38.87	36.20	-29	2,269	-1.28%
2018/04/25	36	40.08	10	39.60	40.20	26	2,092	1.24%
2018/04/24	3	39.22	17	39.88	36.55	-14	1,863	-0.75%
2018/04/23	37	39.09	22	38.98	39.10	15	1,636	0.92%
2018/04/20	6	34.24	9	34.71	35.55	-3	1,467	-0.20%
2018/04/19	0	0.00	1	30.95	32.35	-1	1,149	-0.09%
2018/04/18	1	29.75	1	29.45	29.45	0	1,088	0.00%
2018/04/17	1	29.20	1	30.65	29.20	0	1,072	0.00%
2018/04/16	3	31.38	4	31.66	30.40	-1	1,030	-0.10%
2018/04/13	2	30.00	1	30.05	30.05	1	957	0.10%
2018/04/12	13	32.82	30	32.82	32.00	-17	904	-1.88%
2018/04/11	21	31.44	3	29.53	32.10	18	747	2.41%
2018/04/10	3	31.97	23	33.20	29.20	-20	663	-3.01%
2018/04/09	0	0.00	2	30.23	30.45	-2	464	-0.43%
2018/04/03	21	27.70	0	0.00	27.70	21	420	5.00%
2018/03/27	0	0.00	20	26.34	25.15	-20	220	-9.06%
2018/03/26	21	26.10	0	0.00	26.10	21	177	11.86%
2018/03/20	1	21.85	0	0.00	21.80	1	104	0.96%
2018/02/26	0	0.00	1	20.60	20.55	-1	145	-0.69%
2018/02/21	1	20.50	0	0.00	20.30	1	169	0.59%