科妍 (1786)-元大-八德券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	94.50	0	0.00	93.30	1	851	0.12%
2024/11/20	0	0.00	1	96.50	97.20	-1	850	-0.12%
2024/11/06	0	0.00	0	103.00	103.00	0	953	0.00%
2024/11/05	0	0.00	1	103.50	103.00	-1	948	-0.11%
2024/10/21	0	109.00	0	0.00	107.50	0	945	0.00%
2024/10/14	0	0.00	1	109.00	109.00	-1	952	-0.10%
2024/10/11	1	112.50	0	0.00	112.00	1	939	0.11%
2024/10/01	2	130.25	0	0.00	131.50	2	942	0.21%
2024/09/30	0	0.00	1	134.50	132.00	-1	936	-0.11%
2024/09/27	1	128.50	0	0.00	128.50	1	921	0.11%
2024/09/25	0	0.00	0	130.00	129.50	0	950	0.00%
2024/09/18	1	128.50	1	132.50	129.00	0	1,023	0.00%
2024/09/10	1	131.00	0	0.00	125.50	1	1,125	0.09%
2024/09/06	1	131.00	0	0.00	131.50	1	1,126	0.09%
2024/09/04	1	133.00	1	134.00	132.00	0	1,139	0.00%
2024/09/03	0	0.00	0	136.00	135.50	0	1,138	0.00%
2024/09/02	1	136.00	0	0.00	136.00	1	1,170	0.09%
2024/08/29	1	133.50	0	0.00	133.00	1	1,237	0.08%
2024/08/28	0	141.00	0	0.00	133.00	0	1,219	0.00%
2024/08/21	2	138.50	0	0.00	136.50	2	1,105	0.18%
2024/08/20	0	136.00	3	136.17	136.50	-3	1,035	-0.29%
2024/08/14	1	119.00	0	0.00	118.50	1	930	0.11%
2024/08/12	2	113.25	1	116.00	114.50	1	911	0.11%
2024/08/09	0	0.00	1	110.00	111.00	-1	904	-0.11%
2024/07/29	1	110.00	0	0.00	106.50	1	921	0.11%
2024/07/17	0	0.00	1	125.00	123.50	-1	912	-0.11%
2024/07/09	1	120.00	0	0.00	120.00	1	955	0.10%
2024/07/01	2	131.50	0	0.00	132.50	2	1,185	0.17%
2024/06/27	1	132.00	2	131.00	131.00	-1	1,292	-0.08%
2024/06/26	1	136.50	2	134.25	133.00	-1	1,286	-0.08%
2024/06/21	0	0.00	0	131.50	128.50	0	1,252	0.00%
2024/06/20	0	0.00	1	130.00	128.50	-1	1,241	-0.08%
2024/06/19	3	125.67	2	128.00	126.00	1	1,234	0.08%
2024/06/18	3	128.33	1	129.00	127.50	2	1,203	0.17%
2024/06/17	2	126.00	1	128.99	126.00	1	1,184	0.08%
2024/06/14	2	124.76	7	121.64	124.00	-5	1,145	-0.43%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/12	1	115.00	3	117.00	115.00	-2	1,100	-0.18%
2024/06/11	2	114.50	0	0.00	114.00	2	1,091	0.18%
2024/06/07	0	0.00	2	118.50	116.50	-2	1,079	-0.19%
2024/06/06	3	117.33	3	116.33	119.00	0	1,064	0.00%
2024/06/05	5	111.50	2	113.50	111.50	3	1,031	0.29%
2024/06/04	0	0.00	2	114.25	117.00	-2	986	-0.20%
2024/05/31	0	0.00	1	104.00	105.00	-1	955	-0.10%
2024/05/27	1	98.40	0	0.00	98.30	1	971	0.10%
2024/05/10	1	97.50	0	0.00	98.60	1	1,019	0.10%
2024/05/09	0	0.00	1	102.00	102.00	-1	997	-0.10%
2024/05/06	0	0.00	1	105.50	105.50	-1	978	-0.10%
2024/04/25	1	110.50	1	110.50	109.50	0	941	0.00%
2024/04/18	0	0.00	1	105.50	107.50	-1	890	-0.11%
2024/04/17	1	108.50	0	0.00	107.00	1	884	0.11%
2024/04/15	2	111.50	2	111.50	109.50	0	848	0.00%
2024/04/10	2	109.75	1	118.00	105.00	1	768	0.13%
2024/04/09	8	112.63	0	0.00	108.50	8	610	1.31%
2024/04/08	2	114.50	1	115.00	116.00	1	577	0.17%
2024/04/02	4	112.25	1	111.00	112.50	3	513	0.58%
2024/04/01	1	102.00	0	0.00	107.00	1	443	0.23%
2024/03/28	1	97.60	0	0.00	95.20	1	371	0.27%
2024/03/25	1	91.40	0	0.00	93.60	1	328	0.30%
2024/02/21	0	0.00	0.1	83.30	83.30	-0.1	189	-0.04%
2024/02/16	0	0.00	1	79.30	79.00	-1	155	-0.64%
2023/11/28	0	0.00	1	78.80	78.40	-1	386	-0.26%
2023/10/02	0	0.00	0	84.40	84.60	0	910	0.00%
2023/09/07	17	93.52	17	87.35	87.40	0	1,120	0.00%
2023/09/06	0	0.00	1	88.80	89.50	-1	1,054	-0.09%
2023/09/04	0	0.00	25	86.05	85.30	-25	1,085	-2.30%
2023/08/31	25	88.64	0	0.00	87.30	25	1,074	2.33%
2023/08/29	1	87.50	0	0.00	87.10	1	1,041	0.10%
2023/07/26	0	0.00	11	89.01	88.80	-11	1,055	-1.04%
2023/07/25	11	94.80	3	94.23	95.30	8	1,023	0.78%
2023/07/20	3	91.83	1	98.20	88.00	2	964	0.21%
2023/07/19	1	93.70	0	0.00	93.90	1	879	0.11%
2023/07/17	0	0.00	0.1	89.00	89.30	-0.1	911	-0.01%
2023/07/03	1	90.50	0	0.00	91.30	1	813	0.12%
2023/06/27	0	0.00	0	81.50	80.10	0	678	0.00%
2023/06/21	0	0.00	1	79.00	79.40	-1	644	-0.16%
2023/06/20	0	0.00	0	79.20	78.60	0	644	0.00%
2023/06/15	0	0.00	0	75.88	76.00	0	636	-0.01%
2023/06/12	1	76.20	1	75.20	74.00	0	636	0.00%
2023/06/07	1	70.00	0	0.00	69.50	1	583	0.17%
2023/05/17	0	0.00	0	71.00	70.70	0	789	0.00%
2023/05/12	0	0.00	2	69.60	71.80	-2	791	-0.25%
2023/05/11	0	0.00	2	69.60	70.30	-2	794	-0.25%
2023/05/10	1	75.60	2	75.50	74.40	-1	774	-0.13%
2023/05/09	0	0.00	1	71.80	71.30	-1	757	-0.13%
2023/05/05	4	74.98	4	75.10	73.90	0	757	0.00%
2023/05/04	3	76.13	0	0.00	77.90	3	748	0.40%
2023/04/28	0	0.00	1	72.50	72.50	-1	725	-0.14%
2023/04/25	1	72.20	1	72.50	72.30	0	722	0.00%
2023/04/24	0	0.00	1	73.40	76.00	-1	708	-0.14%
2023/04/18	2	71.55	2	71.80	71.50	0	584	0.00%
2023/03/23	0	0.00	1	64.30	64.30	-1	901	-0.11%
2023/03/07	2	72.20	0	0.00	72.10	2	864	0.23%
2023/03/06	1	71.60	0	0.00	72.20	1	841	0.12%
2023/03/03	0	0.00	0	69.10	70.30	0	816	-0.01%
2023/02/10	0	0.00	1	61.00	60.10	-1	655	-0.15%
2023/02/02	1	57.00	0	0.00	59.50	1	602	0.17%
2023/02/01	0	0.00	1	55.30	55.70	-1	589	-0.17%
2023/01/31	1	55.00	0	0.00	55.00	1	587	0.17%
2022/12/13	0	0.00	1	54.30	53.90	-1	177	-0.56%
2022/12/09	1	54.90	0	0.00	54.70	1	159	0.63%
2022/11/29	0	0.00	3	49.35	50.10	-3	130	-2.30%
2022/11/08	1	47.90	0	0.00	47.65	1	337	0.30%
2022/11/07	2	48.40	0	0.00	48.05	2	336	0.59%
2022/11/04	0	0.00	6	49.03	49.10	-6	335	-1.79%
2022/11/01	0	0.00	2	48.00	47.65	-2	339	-0.59%
2022/10/13	1	42.10	1	43.10	42.50	0	322	0.00%
2022/09/15	2	47.40	0	0.00	47.15	2	286	0.70%
2022/09/08	2	46.25	0	0.00	46.80	2	281	0.71%
2022/09/05	2	50.40	0	0.00	50.20	2	268	0.75%
2022/09/01	2	50.10	0	0.00	49.45	2	245	0.81%
2022/08/24	20	49.87	20	48.25	47.80	0	119	0.00%
2021/04/28	0	58.10	0	0.00	58.90	0	101	0.02%
2021/04/26	0	0.00	1	59.90	59.00	-1	104	-0.96%
2021/04/20	0.1	59.00	0	0.00	58.90	0.1	104	0.07%
2021/04/16	1	58.60	0	0.00	59.00	1	108	0.92%
2021/04/15	1	58.70	0	0.00	59.00	1	107	0.93%
2020/09/09	1	72.70	0	0.00	72.50	1	360	0.28%
2020/07/10	0	0.00	5	68.26	68.10	-5	422	-1.18%
2020/06/18	5	65.10	0	0.00	64.90	5	365	1.37%
2020/05/06	0	0.00	5	65.68	64.30	-5	349	-1.43%
2020/05/05	5	63.90	0	0.00	64.00	5	337	1.48%
2019/12/12	0	0.00	1	72.30	72.20	-1	643	-0.16%
2019/11/29	1	79.20	1	78.00	76.30	0	699	0.00%
2019/11/28	0	0.00	1	75.00	78.20	-1	658	-0.15%
2019/11/07	3	77.30	3	75.50	74.20	0	555	0.00%
2019/10/31	1	73.80	0	0.00	73.50	1	513	0.19%
2019/10/28	0	0.00	5	72.42	72.50	-5	528	-0.95%
2019/10/25	5	73.00	0	0.00	72.70	5	531	0.94%
2019/10/01	0	0.00	10	70.85	71.10	-10	880	-1.14%
2019/09/25	10	74.00	0	0.00	73.50	10	882	1.13%
2019/09/24	0	0.00	3	75.30	73.90	-3	874	-0.34%
2019/09/23	1	73.00	0	0.00	72.70	1	855	0.12%
2019/09/16	2	74.40	2	73.40	73.40	0	827	0.00%
2019/09/11	0	0.00	2	74.20	74.60	-2	815	-0.25%
2019/09/10	6	74.32	2	75.05	73.40	4	794	0.50%
2019/09/09	3	73.70	3	73.63	73.10	0	762	0.00%
2019/07/31	0	0.00	10	70.23	71.50	-10	676	-1.48%
2019/07/30	0	0.00	19	71.30	70.60	-19	673	-2.82%
2019/07/26	0	0.00	5	74.30	74.00	-5	648	-0.77%
2019/07/23	4	74.73	3	74.97	74.30	1	621	0.16%
2019/07/22	0	0.00	3	76.40	75.70	-3	605	-0.50%
2019/07/18	30	77.97	0	0.00	76.70	30	579	5.17%
2019/07/16	6	74.37	2	74.00	73.60	4	465	0.86%
2019/07/12	1	73.40	0	0.00	72.90	1	425	0.24%
2019/07/10	0	0.00	1	73.40	73.10	-1	396	-0.25%
2019/07/09	2	72.80	0	0.00	72.50	2	367	0.54%
2019/04/10	0	0.00	2	71.70	71.70	-2	997	-0.20%
2019/04/03	3	73.93	0	0.00	72.50	3	1,019	0.29%
2019/03/29	0	0.00	1	72.40	71.70	-1	981	-0.10%
2019/03/28	1	71.60	0	0.00	71.70	1	984	0.10%
2019/03/21	0	0.00	1	73.00	72.20	-1	985	-0.10%
2019/03/12	1	72.00	0	0.00	71.80	1	1,095	0.09%
2019/02/15	1	75.30	1	75.70	74.30	0	1,101	0.00%
2019/02/12	0	0.00	3	70.80	69.90	-3	1,054	-0.28%
2019/01/25	1	67.60	1	67.50	67.70	0	1,057	0.00%
2019/01/24	1	67.60	0	0.00	67.60	1	1,082	0.09%
2019/01/23	1	67.90	0	0.00	67.10	1	1,105	0.09%
2019/01/18	1	67.20	0	0.00	66.70	1	1,193	0.08%
2019/01/08	0	0.00	1	72.00	70.80	-1	1,300	-0.08%
2019/01/03	2	68.45	1	68.60	68.00	1	1,324	0.08%
2018/12/05	0	0.00	1	64.20	63.70	-1	1,929	-0.05%
2018/11/22	0	0.00	1	60.20	60.20	-1	1,906	-0.05%
2018/11/21	1	61.60	0	0.00	61.10	1	1,899	0.05%
2018/11/12	0	0.00	1	59.60	58.70	-1	1,960	-0.05%
2018/11/09	3	61.90	12	62.48	60.80	-9	1,994	-0.45%
2018/11/08	0	0.00	2	59.40	58.70	-2	1,956	-0.10%
2018/11/06	0	0.00	2	59.60	57.30	-2	2,055	-0.10%
2018/11/02	5	58.64	0	0.00	57.70	5	2,178	0.23%
2018/11/01	0	0.00	5	57.50	58.00	-5	2,206	-0.23%
2018/10/30	0	0.00	1	55.20	55.60	-1	2,451	-0.04%
2018/10/29	10	57.30	1	56.00	55.70	9	2,527	0.36%
2018/10/25	5	63.84	0	0.00	63.60	5	2,478	0.20%
2018/10/24	0	0.00	1	66.80	66.80	-1	2,467	-0.04%
2018/10/23	1	69.90	0	0.00	67.70	1	2,456	0.04%
2018/10/19	0	0.00	1	66.80	67.50	-1	2,424	-0.04%
2018/10/17	1	69.40	0	0.00	68.90	1	2,431	0.04%
2018/10/16	0	0.00	18	69.56	68.10	-18	2,404	-0.75%
2018/10/15	2	67.50	0	0.00	67.00	2	2,377	0.08%
2018/10/12	2	66.70	7	67.24	67.00	-5	2,373	-0.21%
2018/10/11	12	67.63	1	67.50	67.50	11	2,364	0.47%
2018/10/09	2	74.60	0	0.00	75.00	2	2,349	0.09%
2018/10/05	6	74.87	3	76.37	75.00	3	2,358	0.13%
2018/10/04	4	73.85	0	0.00	76.90	4	2,296	0.17%
2018/10/03	2	73.20	0	0.00	73.50	2	2,261	0.09%
2018/10/02	2	77.35	3	76.63	76.50	-1	2,276	-0.04%
2018/09/27	2	81.90	7	83.74	75.00	-5	2,158	-0.23%
2018/09/26	0	0.00	2	81.20	80.80	-2	2,009	-0.10%
2018/09/25	1	84.90	16	83.19	81.30	-15	1,957	-0.77%
2018/09/07	5	67.98	0	0.00	67.40	5	1,960	0.26%
2018/09/03	0	0.00	5	73.00	70.70	-5	2,126	-0.24%
2018/08/30	0	0.00	7	71.30	72.00	-7	2,171	-0.32%
2018/08/27	5	68.80	0	0.00	70.00	5	2,297	0.22%
2018/08/23	0	0.00	5	70.60	70.50	-5	2,479	-0.20%
2018/08/22	0	0.00	1	71.80	72.00	-1	2,509	-0.04%
2018/08/21	2	71.40	0	0.00	71.30	2	2,510	0.08%
2018/08/20	8	70.65	1	74.00	70.80	7	2,504	0.28%
2018/08/17	11	76.24	0	0.00	73.90	11	2,484	0.44%
2018/08/16	1	75.50	1	75.70	76.30	0	2,488	0.00%
2018/08/15	1	74.60	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	75.00	1	76.30	76.00	0	2,476	0.00%
2018/08/13	4	73.13	3	76.77	76.30	1	2,458	0.04%
2018/08/10	7	79.26	10	78.10	76.10	-3	2,394	-0.13%
2018/08/09	1	75.30	0	0.00	75.20	1	2,305	0.04%
2018/08/08	6	79.15	4	79.88	78.20	2	2,298	0.09%
2018/08/07	2	80.45	5	81.56	80.00	-3	2,324	-0.13%
2018/08/06	9	80.97	13	79.25	81.80	-4	2,278	-0.18%
2018/08/03	19	76.28	10	74.86	77.70	9	2,110	0.43%
2018/08/02	2	71.35	1	70.70	70.70	1	2,075	0.05%
2018/08/01	3	70.20	2	70.50	69.90	1	2,110	0.05%
2018/07/31	2	69.10	0	0.00	69.70	2	2,183	0.09%
2018/07/26	0	0.00	6	70.00	69.10	-6	2,281	-0.26%
2018/07/25	1	69.00	1	68.50	68.50	0	2,293	0.00%
2018/07/24	0	0.00	25	68.33	70.30	-25	2,314	-1.08%
2018/07/23	2	67.90	0	0.00	66.70	2	2,394	0.08%
2018/07/17	2	74.10	1	72.40	72.30	1	2,702	0.04%
2018/07/16	0	0.00	11	74.69	73.90	-11	2,828	-0.39%
2018/07/13	2	72.25	0	0.00	71.60	2	2,956	0.07%
2018/07/11	0	0.00	1	71.90	69.00	-1	3,039	-0.03%
2018/07/10	1	69.60	0	0.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	63.70	69.30	-1	3,131	-0.03%
2018/07/06	1	61.20	5	62.80	63.00	-4	3,190	-0.13%
2018/07/04	0	0.00	3	66.47	66.30	-3	3,403	-0.09%
2018/07/03	2	67.70	2	70.30	67.30	0	3,670	0.00%
2018/06/29	2	70.90	0	0.00	69.70	2	3,915	0.05%
2018/06/26	3	71.60	3	71.20	71.30	0	4,164	0.00%
2018/06/22	11	81.22	1	78.10	77.80	10	4,320	0.23%
2018/06/21	3	77.20	2	76.30	78.60	1	4,385	0.02%
2018/06/20	4	76.45	0	0.00	75.10	4	4,528	0.09%
2018/06/19	0	0.00	2	79.00	77.90	-2	4,755	-0.04%
2018/06/15	2	79.40	0	0.00	79.10	2	4,897	0.04%
2018/06/14	25	81.51	0	0.00	79.40	25	5,002	0.50%
2018/06/13	2	78.90	7	80.91	79.00	-5	5,032	-0.10%
2018/06/12	1	77.50	1	76.10	76.10	0	5,074	0.00%
2018/06/08	2	79.10	1	78.30	78.00	1	5,245	0.02%
2018/06/07	8	78.96	5	79.92	77.70	3	5,264	0.06%
2018/06/06	2	76.65	4	76.10	76.10	-2	5,296	-0.04%
2018/06/05	2	76.90	3	77.87	75.60	-1	5,385	-0.02%
2018/06/04	4	77.38	9	78.96	76.50	-5	5,414	-0.09%
2018/06/01	28	77.84	23	78.01	79.00	5	5,385	0.09%
2018/05/31	0	0.00	1	73.70	73.70	-1	5,273	-0.02%
2018/05/30	2	68.20	0	0.00	67.00	2	5,226	0.04%
2018/05/29	2	65.80	1	67.40	65.20	1	5,181	0.02%
2018/05/28	1	66.50	1	67.80	64.50	0	5,163	0.00%
2018/05/25	1	66.80	3	66.97	66.70	-2	5,145	-0.04%
2018/05/24	2	66.05	1	68.00	68.00	1	5,122	0.02%
2018/05/23	0	0.00	1	67.10	65.40	-1	5,073	-0.02%
2018/05/22	2	63.80	0	0.00	63.30	2	5,018	0.04%
2018/05/18	1	64.80	2	63.40	62.50	-1	4,985	-0.02%
2018/05/16	1	66.80	3	66.70	66.00	-2	4,944	-0.04%
2018/05/15	3	68.67	3	67.33	67.80	0	4,921	0.00%
2018/05/14	4	65.85	0	0.00	64.90	4	4,876	0.08%
2018/05/11	2	66.70	0	0.00	66.70	2	4,830	0.04%
2018/05/10	4	69.43	2	70.10	70.10	2	4,778	0.04%
2018/05/09	0	0.00	10	69.92	68.10	-10	4,706	-0.21%
2018/05/08	13	72.45	0	0.00	72.00	13	4,639	0.28%
2018/04/27	1	71.70	1	74.50	72.50	0	4,367	0.00%
2018/04/26	31	83.09	33	75.43	74.30	-2	4,268	-0.05%
2018/04/25	2	83.70	0	0.00	82.50	2	4,161	0.05%
2018/04/24	0	0.00	6	86.82	80.90	-6	4,084	-0.15%
2018/04/23	7	87.43	4	86.75	86.50	3	3,998	0.08%
2018/04/20	2	85.15	18	90.08	84.20	-16	3,906	-0.41%
2018/04/19	19	88.96	1	87.80	89.70	18	3,758	0.48%
2018/04/18	2	81.15	1	80.30	81.90	1	3,568	0.03%
2018/04/17	20	80.80	25	81.00	79.40	-5	3,523	-0.14%
2018/04/16	6	81.95	1	79.70	79.70	5	3,437	0.15%
2018/04/13	0	0.00	9	81.07	78.00	-9	3,372	-0.27%
2018/04/12	7	86.97	21	85.62	83.70	-14	3,298	-0.42%
2018/04/11	26	84.02	7	82.36	85.00	19	3,215	0.59%
2018/04/10	0	0.00	37	88.21	86.00	-37	3,081	-1.20%
2018/04/09	7	96.34	22	96.24	95.50	-15	2,972	-0.50%
2018/04/03	15	92.31	12	87.13	93.50	3	2,696	0.11%
2018/04/02	0	0.00	5	84.18	85.00	-5	2,503	-0.20%
2018/03/31	18	82.56	2	86.60	85.40	16	2,434	0.66%
2018/03/30	11	83.36	1	83.60	81.50	10	2,314	0.43%
2018/03/29	28	88.69	2	88.80	85.00	26	2,243	1.16%
2018/03/28	9	87.22	4	88.83	85.60	5	2,154	0.23%
2018/03/27	1	88.40	1	85.10	82.50	0	2,023	0.00%
2018/03/26	1	88.00	53	89.09	86.10	-52	1,949	-2.67%
2018/03/23	51	76.70	3.1	81.21	83.30	47.9	1,813	2.64%
2018/03/22	7	80.23	2	76.25	77.50	5	1,651	0.30%
2018/03/21	1	78.90	14	77.15	81.20	-13	1,396	-0.93%
2018/03/20	10	73.90	0	0.00	73.90	10	1,239	0.81%
2018/03/19	0	0.00	1	65.40	67.20	-1	1,104	-0.09%
2018/03/16	2	69.55	2	69.05	65.80	0	1,020	0.00%
2018/03/15	4	64.87	2	65.05	65.20	2	882	0.23%
2018/03/14	4	65.85	2	65.65	66.60	2	807	0.25%
2018/03/13	1	60.10	0	0.00	60.60	1	649	0.15%
2018/03/12	1	61.60	1	58.80	60.00	0	604	0.00%
2018/03/09	1	56.90	1	57.50	59.40	0	508	0.00%
2018/03/08	2	55.35	3	54.90	54.00	-1	396	-0.25%
2018/03/07	2	53.90	2	53.85	53.80	0	306	0.00%
2018/03/06	0	0.00	3	49.70	49.95	-3	238	-1.26%
2018/02/26	0	0.00	0.1	41.90	42.10	-0.1	181	-0.04%
2018/02/08	1	41.00	1	41.15	42.45	0	174	0.00%
2018/02/07	2	42.65	2	43.05	41.45	0	170	0.00%
2018/02/06	1	42.65	1	43.30	43.20	0	162	0.00%
2018/01/17	0	0.00	2	41.00	41.50	-2	138	-1.44%
2018/01/16	2	42.20	1	42.05	42.25	1	138	0.72%
2018/01/09	4	42.98	0	0.00	42.90	4	117	3.39%