美時 (1795)-元大-八德券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	258.00	0	0.00	258.00	1	2,023	0.05%
2025/01/20	0.1	254.55	0	0.00	258.00	0.1	2,023	0.01%
2025/01/17	0	262.50	0	0.00	260.50	0	1,989	0.00%
2025/01/16	0	260.00	0	0.00	262.50	0	1,996	0.00%
2025/01/15	0	0.00	0.1	263.00	258.00	-0.1	1,998	0.00%
2025/01/14	0.5	267.49	0	0.00	263.50	0.5	1,991	0.02%
2025/01/13	0	0.00	0	269.50	261.50	0	1,986	0.00%
2025/01/07	1	275.50	0	272.50	272.00	1	2,025	0.05%
2025/01/06	0	269.75	0	270.50	269.00	0	2,026	0.00%
2025/01/02	0	271.00	0	270.00	266.50	0	2,030	0.00%
2024/12/31	0.4	270.00	0	0.00	269.50	0.4	2,030	0.02%
2024/12/27	0.1	276.00	10	274.50	271.50	-9.9	2,060	-0.48%
2024/12/26	10	276.50	0	0.00	275.50	10	2,070	0.48%
2024/12/25	0	0.00	1	264.50	264.00	-1	2,037	-0.05%
2024/12/24	0	0.00	0	266.75	266.00	0	2,054	0.00%
2024/12/23	0	266.00	0	265.53	263.50	0	2,053	0.00%
2024/12/20	0.1	261.50	0	264.50	260.50	0.1	2,052	0.00%
2024/12/19	0.2	260.50	0	262.00	260.50	0.2	2,062	0.01%
2024/12/18	0	0.00	0	262.50	263.50	0	2,069	0.00%
2024/12/17	0	0.00	0	263.00	259.00	0	2,057	0.00%
2024/12/16	1.2	260.67	0	262.00	257.50	1.2	2,064	0.06%
2024/12/13	0.2	262.53	0	0.00	261.00	0.2	2,059	0.01%
2024/12/12	0	268.50	0	0.00	265.00	0	2,080	0.00%
2024/12/11	2	267.25	1	267.50	266.00	1	2,081	0.05%
2024/12/06	0	280.00	0	0.00	280.00	0	2,105	0.00%
2024/12/04	0.1	287.50	0	0.00	287.00	0.1	2,095	0.00%
2024/12/02	1	291.50	1	290.50	286.00	0	2,109	0.00%
2024/11/29	2	289.75	3.2	290.50	291.50	-1.2	2,084	-0.06%
2024/11/27	0	0.00	0	279.53	279.50	0	2,001	0.00%
2024/11/26	0	0.00	0	284.00	283.00	0	1,997	0.00%
2024/11/25	0	283.00	0	0.00	285.50	0	1,985	0.00%
2024/11/21	3	286.33	1.1	286.07	285.50	1.9	1,967	0.10%
2024/11/20	5	283.70	9.3	287.12	288.00	-4.3	1,938	-0.22%
2024/11/19	0	0.00	0	282.00	285.50	0	1,922	0.00%
2024/11/18	0	277.50	0	0.00	279.00	0	1,948	0.00%
2024/11/15	4	278.75	0.1	278.50	277.50	4	1,969	0.20%
2024/11/14	4	285.63	7	285.07	282.00	-3	1,956	-0.15%
2024/11/13	6	284.75	2	281.50	281.50	4	1,883	0.21%
2024/11/12	0	286.50	3.2	286.78	285.00	-3.2	1,843	-0.17%
2024/11/11	4	285.38	4	288.00	290.00	0	1,833	0.00%
2024/11/08	3	274.83	1.2	280.33	285.00	1.8	1,809	0.10%
2024/11/06	1	259.00	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	0.00	0.2	262.98	264.00	-0.2	1,760	-0.01%
2024/10/30	0.1	253.00	0	0.00	251.50	0.1	1,927	0.01%
2024/10/29	0.1	253.50	0	0.00	254.00	0.1	1,965	0.01%
2024/10/28	0.1	258.50	0	259.00	258.00	0.1	2,021	0.00%
2024/10/24	0	262.00	0.1	262.50	260.00	-0.1	2,088	0.00%
2024/10/23	1	264.00	0	0.00	260.50	1	2,096	0.05%
2024/10/18	0	0.00	0	260.83	259.00	0	2,160	0.00%
2024/10/17	0	0.00	0	258.45	260.00	0	2,198	0.00%
2024/10/16	0	254.50	0	0.00	251.00	0	2,228	0.00%
2024/10/15	0.2	255.04	0	0.00	252.50	0.2	2,237	0.01%
2024/10/14	0	252.50	0	0.00	255.50	0	2,292	0.00%
2024/10/11	0.2	254.00	0	256.00	253.00	0.2	2,324	0.01%
2024/10/09	0.4	257.86	0	0.00	255.50	0.4	2,530	0.01%
2024/10/07	0	261.50	0	0.00	262.50	0	2,604	0.00%
2024/10/01	0.2	261.00	0	0.00	261.00	0.2	2,687	0.01%
2024/09/30	0.3	263.50	0	0.00	263.00	0.3	2,757	0.01%
2024/09/27	0	0.00	0	270.00	270.00	0	2,793	0.00%
2024/09/26	1	267.50	0	0.00	267.50	1	2,864	0.03%
2024/09/13	0	271.80	0	276.00	269.00	0	3,568	0.00%
2024/09/10	0	285.00	0.3	284.53	278.00	-0.3	3,656	-0.01%
2024/09/09	0	274.50	0	278.50	284.50	0	3,667	0.00%
2024/09/06	0	274.75	0	275.50	275.50	0	3,681	0.00%
2024/09/05	0.3	267.50	0	275.00	266.50	0.3	3,698	0.01%
2024/09/04	0	276.50	0	0.00	274.00	0	3,719	0.00%
2024/09/03	0	0.00	0.2	287.50	285.50	-0.2	3,724	-0.01%
2024/09/02	0	288.00	2	290.00	286.50	-2	3,763	-0.05%
2024/08/30	2.2	287.48	1	287.50	287.00	1.2	3,793	0.03%
2024/08/29	0	0.00	0	281.50	282.00	0	3,780	0.00%
2024/08/28	1.1	285.42	1	281.01	281.00	0.1	3,820	0.00%
2024/08/27	0	282.50	0	284.52	285.00	0	3,895	0.00%
2024/08/26	0	281.53	0.1	282.17	281.00	0	3,944	0.00%
2024/08/22	0	282.00	0	0.00	280.00	0	3,962	0.00%
2024/08/21	1	284.00	1	281.50	281.50	0	3,999	0.00%
2024/08/20	0	284.50	1	285.00	284.50	-1	4,004	-0.02%
2024/08/19	1	278.99	2	279.00	278.50	-1	4,026	-0.02%
2024/08/16	0	274.00	3	275.00	275.00	-3	4,025	-0.07%
2024/08/14	0	270.50	0	0.00	272.00	0	4,165	0.00%
2024/08/13	0	271.50	0	0.00	272.00	0	4,314	0.00%
2024/08/09	0	271.00	1	269.00	267.00	-1	4,326	-0.02%
2024/08/07	0	248.00	1	250.00	255.50	-1	4,461	-0.02%
2024/08/06	1	235.50	2	236.50	235.50	-1	4,467	-0.02%
2024/08/05	0.1	230.95	0	233.00	230.00	0.1	4,449	0.00%
2024/08/02	0.5	271.00	0	261.50	260.00	0.5	4,437	0.01%
2024/08/01	0	0.00	0	271.00	273.50	0	4,550	0.00%
2024/07/31	4	268.49	2	268.75	265.00	2	4,584	0.04%
2024/07/30	2	272.75	1	272.00	275.50	1	4,598	0.02%
2024/07/29	0	287.03	0	0.00	279.50	0	4,604	0.00%
2024/07/26	0	285.00	0	0.00	284.50	0	4,614	0.00%
2024/07/23	0	285.00	0	0.00	286.00	0	4,679	0.00%
2024/07/22	0	0.00	0.1	282.50	283.00	-0.1	4,708	0.00%
2024/07/19	0	0.00	0	284.50	283.00	0	4,736	0.00%
2024/07/18	0	0.00	0.1	287.00	288.50	-0.1	4,800	0.00%
2024/07/17	0.1	289.77	2	289.50	291.00	-1.9	4,844	-0.04%
2024/07/15	0	290.50	5	283.00	287.50	-5	4,951	-0.10%
2024/07/12	2	281.02	6	282.00	281.00	-4	5,020	-0.08%
2024/07/11	3.2	284.68	1	282.50	282.00	2.2	5,093	0.04%
2024/07/10	0	0.00	0	305.25	300.50	0	5,097	0.00%
2024/07/09	1	301.55	1	301.00	302.50	0	5,200	0.00%
2024/07/08	1	310.50	1	314.50	309.00	0	5,390	0.00%
2024/07/04	0.1	304.50	0	0.00	303.50	0.1	5,589	0.00%
2024/07/03	3.1	312.16	4.1	315.45	310.00	-1	5,566	-0.02%
2024/07/02	7	311.36	3	313.50	311.50	4	5,724	0.07%
2024/07/01	11	317.59	6	317.93	317.00	5	5,824	0.09%
2024/06/28	3	307.00	5	311.50	309.50	-2	5,746	-0.03%
2024/06/27	3.5	305.28	10	309.20	305.00	-6.6	5,785	-0.11%
2024/06/26	12	309.38	12.2	306.30	310.50	-0.2	5,746	0.00%
2024/06/25	1	292.50	1	292.00	290.00	0	5,671	0.00%
2024/06/24	0	289.33	0	0.00	287.50	0	6,014	0.00%
2024/06/21	0	0.00	2	295.40	290.00	-2	6,092	-0.03%
2024/06/20	0	290.00	0	0.00	289.00	0	6,277	0.00%
2024/06/19	0	0.00	1	294.50	288.50	-1	6,371	-0.02%
2024/06/18	4	294.00	2	292.50	291.50	2	6,352	0.03%
2024/06/14	0.1	284.00	0	0.00	284.00	0.1	6,336	0.00%
2024/06/13	0	0.00	5	283.00	288.50	-5	6,333	-0.08%
2024/06/11	0	290.50	0	0.00	287.50	0	6,382	0.00%
2024/06/07	1	292.50	2	292.00	289.50	-1	6,406	-0.02%
2024/06/06	1.1	289.56	12	287.33	287.50	-10.9	6,384	-0.17%
2024/06/05	0	293.00	1	294.00	292.50	-1	6,378	-0.02%
2024/06/04	2	285.00	2	286.52	285.50	0	6,382	0.00%
2024/06/03	0	289.33	6	288.00	289.00	-6	6,449	-0.09%
2024/05/31	8	286.13	3	287.67	284.00	5	6,466	0.08%
2024/05/30	3	277.83	12	278.50	276.00	-9	6,508	-0.14%
2024/05/29	0	282.50	1	281.00	281.00	-1	6,518	-0.02%
2024/05/28	15	281.00	0	0.00	280.50	15	6,553	0.23%
2024/05/27	2	278.00	2	280.50	282.50	0	6,673	0.00%
2024/05/24	1	280.00	12	280.00	280.00	-11	6,892	-0.16%
2024/05/23	2	283.00	0	0.00	281.00	2	7,079	0.03%
2024/05/22	1	287.00	0	0.00	287.00	1	7,028	0.01%
2024/05/20	9	301.00	1	292.50	291.50	8	7,042	0.11%
2024/05/17	6	302.98	2.6	297.81	301.00	3.4	6,923	0.05%
2024/05/16	0	0.00	2	287.00	287.00	-2	6,817	-0.03%
2024/05/15	2	280.50	0	0.00	281.00	2	6,785	0.03%
2024/05/14	0.1	281.50	0	0.00	283.00	0.1	6,793	0.00%
2024/05/13	4	276.00	3	279.67	279.00	1	6,755	0.01%
2024/05/10	0.3	280.01	0	0.00	287.50	0.3	6,691	0.00%
2024/05/09	1.1	291.14	0	0.00	282.00	1.1	6,727	0.02%
2024/05/08	1	288.50	0	0.00	290.00	1	6,751	0.01%
2024/05/07	15	288.13	27	285.15	285.50	-12	6,791	-0.18%
2024/05/06	4	303.63	0	0.00	300.00	4	6,653	0.06%
2024/05/03	4	308.63	0	0.00	307.50	4	6,634	0.06%
2024/05/02	1	316.50	26	317.58	317.00	-25	6,602	-0.38%
2024/04/30	6	325.67	6	323.83	323.00	0	6,606	0.00%
2024/04/29	25	331.76	3	328.67	329.00	22	6,734	0.33%
2024/04/26	0	313.00	0.6	315.00	314.50	-0.5	6,767	-0.01%
2024/04/25	0.2	319.75	0	0.00	312.00	0.2	6,784	0.00%
2024/04/24	4.3	319.76	5	321.50	320.50	-0.8	6,811	-0.01%
2024/04/23	2	321.25	2	321.75	320.50	0	6,878	0.00%
2024/04/22	2	313.25	1	318.00	313.00	1	7,002	0.01%
2024/04/19	4	314.50	3	310.67	311.50	1	7,220	0.01%
2024/04/18	2	328.00	21	326.71	321.00	-19	7,168	-0.27%
2024/04/17	10	338.35	5	336.01	333.50	5	7,175	0.07%
2024/04/16	13	337.81	13	335.19	334.00	0	7,140	0.00%
2024/04/15	2	335.04	2	337.75	332.50	0	7,006	0.00%
2024/04/12	28.1	337.38	23	339.02	342.00	5	7,026	0.07%
2024/04/11	21.1	331.79	3	330.50	325.00	18.1	6,982	0.26%
2024/04/10	4	328.38	26	321.58	326.50	-22	6,910	-0.32%
2024/04/09	3	327.00	9.4	325.78	323.00	-6.4	6,861	-0.09%
2024/04/08	4.1	330.88	25.5	327.73	325.00	-21.4	6,869	-0.31%
2024/04/03	17	315.89	26.6	310.51	317.50	-9.6	6,735	-0.14%
2024/04/02	0	0.00	4.2	308.10	310.50	-4.2	6,597	-0.06%
2024/04/01	23	313.54	2.5	311.47	308.00	20.5	6,573	0.31%
2024/03/29	2	303.50	0	0.00	304.00	2	6,465	0.03%
2024/03/28	39	310.14	26	311.48	306.00	13	6,436	0.20%
2024/03/27	41	307.84	16.8	309.63	310.00	24.2	6,315	0.38%
2024/03/26	3	297.16	63	294.67	293.00	-60	5,985	-1.00%
2024/03/25	33	300.98	42.6	295.14	294.50	-9.6	5,987	-0.16%
2024/03/22	35	284.14	0	289.00	288.50	35	5,788	0.60%
2024/03/21	0	277.00	10	273.00	274.50	-10	5,766	-0.17%
2024/03/20	40.5	277.32	1	278.00	276.50	39.5	5,825	0.68%
2024/03/18	0	0.00	2	272.50	271.00	-2	5,894	-0.03%
2024/03/15	3	264.33	1	273.00	271.50	2	5,928	0.03%
2024/03/14	0	0.00	2	267.00	270.00	-2	5,896	-0.03%
2024/03/13	4.2	271.43	0	0.00	266.50	4.2	5,939	0.07%
2024/03/11	1	276.50	0	274.00	273.50	1	6,070	0.02%
2024/03/08	0	285.00	2	275.00	275.00	-2	6,246	-0.03%
2024/03/06	0	290.00	0	0.00	289.00	0	6,581	0.00%
2024/03/05	2	297.25	3	296.84	294.50	-1	6,582	-0.02%
2024/03/04	1	288.53	0	0.00	291.50	1	6,550	0.02%
2024/03/01	0	0.00	14	289.50	289.50	-14	6,606	-0.21%
2024/02/29	2	294.00	4	291.38	289.50	-2	6,850	-0.03%
2024/02/27	1.2	296.43	7.2	298.32	296.00	-6	6,802	-0.09%
2024/02/26	22	289.55	5	292.45	293.50	17	6,616	0.26%
2024/02/22	0	277.00	0	0.00	273.00	0	6,523	0.00%
2024/02/21	0	0.00	0	281.50	276.50	0	6,639	0.00%
2024/02/15	2.2	275.99	2	272.50	273.00	0.2	7,030	0.00%
2024/02/05	1	275.50	1	274.00	275.50	0	7,047	0.00%
2024/02/02	2	278.24	0	0.00	274.50	2	7,221	0.03%
2024/02/01	2	283.25	1	282.50	282.00	1	7,231	0.01%