中釉 (1809)-元大-八德券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.60	0	0.00	24.60	1	5,349	0.02%
2024/04/18	3	23.20	3	23.15	23.75	0	5,165	0.00%
2024/04/17	2	23.60	0	0.00	23.60	2	5,130	0.04%
2024/04/11	5	26.00	0	0.00	25.70	5	4,982	0.10%
2024/04/10	0	26.90	0	0.00	26.30	0	4,956	0.00%
2024/04/09	5	27.00	0	0.00	26.90	5	4,921	0.10%
2024/04/01	3	27.57	0	0.00	27.50	3	4,777	0.06%
2024/03/26	0	0.00	6	27.50	26.95	-6	4,597	-0.13%
2024/03/25	0	0.00	0.2	26.76	26.70	-0.2	4,453	0.00%
2024/03/22	5.2	27.52	0	0.00	26.55	5.2	4,429	0.12%
2024/03/21	2	25.50	0	0.00	26.15	2	4,311	0.05%
2024/03/20	5	26.72	0	0.00	25.90	5	4,293	0.12%
2024/03/19	1	26.90	0	0.00	26.45	1	4,259	0.02%
2024/03/18	1	26.90	5	26.80	26.75	-4	4,187	-0.10%
2024/03/15	4	27.81	6	29.50	27.40	-2	3,961	-0.05%
2024/03/08	0	0.00	2	31.60	32.45	-2	3,613	-0.06%
2024/03/07	1	34.00	0	0.00	34.00	1	3,680	0.03%
2024/03/04	2	32.00	0	0.00	31.95	2	3,605	0.06%
2024/03/01	0	0.00	2	31.85	31.75	-2	3,557	-0.06%
2024/02/29	2	30.65	0	0.00	30.75	2	3,551	0.06%
2024/02/27	6	31.58	1.1	32.64	32.00	4.9	3,634	0.14%
2024/02/26	0.1	30.39	0	0.00	31.05	0.1	3,512	0.00%
2024/02/23	2	28.05	4	27.80	28.25	-2	3,374	-0.06%
2024/02/22	16	25.01	2	24.40	25.70	14	3,152	0.44%
2024/02/21	0	0.00	2	22.90	24.05	-2	2,771	-0.07%
2024/02/20	11	21.73	0.2	22.25	21.90	10.8	2,539	0.43%
2024/02/16	0	0.00	10	19.70	19.50	-10	1,946	-0.51%
2024/02/15	0.2	18.13	0	0.00	18.00	0.2	1,804	0.01%
2024/02/05	1	17.55	0	0.00	17.50	1	1,766	0.06%
2024/01/30	1	17.70	2	17.65	17.65	-1	1,721	-0.06%
2024/01/29	0	0.00	3	18.00	17.80	-3	1,846	-0.16%
2024/01/24	0	0.00	10	17.45	17.50	-10	1,630	-0.61%
2024/01/23	0	0.00	2	16.45	16.30	-2	1,452	-0.14%
2024/01/19	2	16.30	0	0.00	16.35	2	1,383	0.14%
2024/01/09	0	0.00	2	15.25	15.25	-2	1,316	-0.15%
2023/12/25	2	15.85	0	0.00	15.70	2	1,350	0.15%
2023/12/22	2	15.83	0	0.00	15.80	2	1,356	0.15%
2023/12/21	1	16.20	0	0.00	16.00	1	1,357	0.07%
2023/12/20	0	0.00	4	16.10	16.15	-4	1,369	-0.29%
2023/12/19	1	15.95	0	0.00	15.95	1	1,419	0.07%
2023/12/15	0	0.00	1	16.35	16.45	-1	1,699	-0.06%
2023/12/13	1	15.65	0	0.00	16.15	1	1,753	0.06%
2023/12/12	0	0.00	1	15.70	15.65	-1	1,724	-0.06%
2023/12/07	1	15.60	0	0.00	15.60	1	1,912	0.05%
2023/12/05	0	0.00	2	15.73	15.70	-2	1,986	-0.10%
2023/12/04	2.2	15.73	0	0.00	15.80	2.2	1,967	0.11%
2023/11/22	0	0.00	2	15.10	15.05	-2	1,649	-0.12%
2023/11/15	0	0.00	1	14.90	14.95	-1	1,619	-0.06%
2023/11/14	1	15.10	0	0.00	14.80	1	1,618	0.06%
2023/11/06	0	0.00	10	15.50	15.25	-10	1,587	-0.63%
2023/11/01	4	13.85	0	0.00	13.95	4	1,469	0.27%
2023/10/31	4	14.00	0	0.00	13.90	4	1,480	0.27%
2023/10/20	1	13.95	0	0.00	14.00	1	1,744	0.06%
2023/10/18	2	14.25	0	0.00	14.00	2	1,742	0.11%
2023/10/17	2	14.35	0	0.00	14.20	2	1,746	0.11%
2023/09/22	1	15.35	1	15.45	15.55	0	2,597	0.00%
2023/09/21	7	16.09	6	16.14	15.70	1	2,539	0.04%
2023/09/20	1	15.50	0	0.00	15.35	1	2,286	0.04%
2023/09/13	2	15.55	0	0.00	15.35	2	2,043	0.10%
2023/09/11	10	15.20	0	0.00	14.85	10	1,911	0.52%
2023/08/02	0	0.00	2	16.10	15.55	-2	2,616	-0.08%
2023/08/01	0	0.00	1	15.55	15.45	-1	2,563	-0.04%
2023/07/31	2	15.78	0	0.00	15.80	2	2,573	0.08%
2023/07/28	1	14.95	0	0.00	14.95	1	2,471	0.04%
2023/07/14	0	0.00	1	15.20	15.25	-1	3,175	-0.03%
2023/07/12	0	0.00	2	15.40	15.25	-2	3,639	-0.05%
2023/07/11	1	15.90	0	0.00	15.45	1	3,646	0.03%
2023/07/07	11	16.64	13	16.48	16.35	-2	3,436	-0.06%
2023/07/06	0	0.00	1.1	15.85	15.80	-1.1	3,097	-0.04%
2023/07/05	2.1	15.73	1	15.40	15.35	1.1	2,958	0.04%
2023/07/04	1	15.10	0	0.00	14.90	1	2,865	0.03%
2023/07/03	2	14.75	2	14.60	14.70	0	2,849	0.00%
2023/06/05	1	15.90	1	15.75	15.75	0	2,700	0.00%
2023/05/04	0	0.00	1	15.35	15.35	-1	2,241	-0.04%
2023/04/28	2	15.75	0	0.00	16.10	2	2,235	0.09%
2023/04/18	2	16.28	0	0.00	15.10	2	1,961	0.10%
2023/04/17	1	15.00	11.2	15.63	15.70	-10.2	1,708	-0.60%
2023/02/17	10	14.50	0	0.00	14.50	10	1,723	0.58%
2023/02/09	0.1	14.70	1	14.80	14.45	-0.9	1,657	-0.06%
2023/02/03	0.1	14.80	11.2	14.75	14.65	-11.1	1,574	-0.70%
2023/02/02	11	14.19	0	0.00	14.20	11	1,471	0.75%
2023/02/01	4.2	14.26	4	14.60	14.55	0.2	1,425	0.01%
2023/01/31	0	0.00	1	13.80	14.00	-1	1,266	-0.08%
2023/01/17	1	13.60	2.8	13.39	13.75	-1.8	1,148	-0.16%
2023/01/13	0.5	13.15	0	0.00	13.15	0.5	1,031	0.05%
2023/01/12	1	13.00	0	0.00	13.45	1	1,004	0.10%
2023/01/11	1	13.20	3	13.10	13.50	-2	922	-0.22%
2023/01/10	1	12.30	1	12.40	12.30	0	828	0.00%
2022/12/13	1	13.05	0	0.00	13.05	1	725	0.14%
2022/12/01	3	13.63	1	13.75	13.70	2	667	0.30%
2022/11/30	1	13.90	0	0.00	13.80	1	632	0.16%
2022/11/28	3	13.72	3	13.88	13.75	0	590	0.00%
2022/11/25	0	0.00	1	14.25	13.95	-1	573	-0.17%
2022/11/24	3.3	14.06	2	14.23	14.10	1.3	545	0.24%
2022/11/23	1	14.50	2	14.48	14.35	-1	482	-0.21%
2022/11/22	0	0.00	1	14.00	13.70	-1	377	-0.27%
2022/10/18	0	0.00	1	12.35	12.30	-1	253	-0.39%
2022/04/14	0	0.00	120	13.95	13.95	-120	1,022	-11.73%	大賣/鉅額交易
2022/03/04	1	14.50	0	0.00	14.50	1	1,945	0.05%
2022/03/03	1	14.85	0	0.00	14.70	1	1,944	0.05%
2022/03/01	1	14.95	0	0.00	15.00	1	1,941	0.05%
2022/02/15	0	0.00	2	14.25	14.25	-2	1,644	-0.12%
2022/01/12	2	14.10	0	0.00	14.25	2	1,788	0.11%
2022/01/07	0.2	14.70	0	0.00	14.40	0.2	1,847	0.01%
2021/12/29	2	16.45	3	16.65	16.65	-1	1,968	-0.05%
2021/12/28	0	0.00	2	16.00	15.95	-2	1,874	-0.11%
2021/12/27	0	0.00	8	15.85	15.85	-8	1,891	-0.42%
2021/12/23	1	15.85	2	15.65	16.20	-1	1,828	-0.05%
2021/12/22	0	0.00	3	16.50	15.70	-3	1,834	-0.16%
2021/12/21	1	16.15	2	16.15	16.00	-1	1,827	-0.05%
2021/12/20	2	15.75	1	15.95	16.00	1	1,925	0.05%
2021/12/10	0	0.00	8	15.40	15.45	-8	2,064	-0.39%
2021/12/08	0	0.00	2	14.80	14.75	-2	1,993	-0.10%
2021/12/07	8	15.00	0	0.00	15.00	8	1,995	0.40%
2021/12/03	0	0.00	1	14.45	14.40	-1	2,039	-0.05%
2021/11/18	1	14.30	0	0.00	14.40	1	1,993	0.05%
2021/11/05	0	0.00	5	14.25	14.30	-5	1,967	-0.25%
2021/10/01	0	0.00	10	14.75	14.50	-10	2,360	-0.42%
2021/09/15	0	0.00	5	15.32	15.40	-5	3,100	-0.16%
2021/09/10	0	0.00	50	14.30	14.25	-50	3,066	-1.63%
2021/09/09	50	14.10	0	0.00	14.10	50	3,243	1.54%
2021/09/06	2	13.75	2	13.45	13.50	0	3,155	0.00%
2021/08/26	0	0.00	30	13.10	13.05	-30	3,680	-0.82%
2021/08/17	0	0.00	5	12.41	12.30	-5	3,863	-0.13%
2021/07/26	0	0.00	1	14.75	14.80	-1	5,363	-0.02%
2021/07/23	1	14.70	0	0.00	14.70	1	5,907	0.02%
2021/07/21	3	14.60	13	15.07	14.30	-10	6,687	-0.15%
2021/07/20	13	15.08	6	15.18	14.95	7	6,697	0.10%
2021/07/16	1	15.85	20	15.98	15.75	-19	6,861	-0.28%
2021/07/15	3	15.88	0	0.00	15.80	3	6,875	0.04%
2021/07/14	3	15.90	4	15.85	15.75	-1	6,826	-0.01%
2021/07/12	6	16.00	0	0.00	15.80	6	6,863	0.09%
2021/07/09	3	15.80	0	0.00	15.80	3	6,870	0.04%
2021/07/06	20	16.24	2	16.33	15.95	18	6,881	0.26%
2021/07/05	2	15.10	0	0.00	15.40	2	6,833	0.03%
2021/07/02	2	15.35	2	15.75	15.15	0	6,733	0.00%
2021/07/01	12	15.84	4	17.06	15.50	8	6,683	0.12%
2021/06/30	0	0.00	32	16.30	16.30	-32	6,340	-0.50%
2021/06/24	0	0.00	1	15.30	15.30	-1	6,217	-0.02%
2021/06/22	1	14.50	0	0.00	14.40	1	6,238	0.02%
2021/06/21	1	14.55	80	14.25	14.20	-79	6,223	-1.27%
2021/06/18	10	15.05	0	0.00	15.00	10	6,200	0.16%
2021/06/17	84	15.47	28	15.46	15.45	56	6,191	0.90%
2021/06/16	2	15.00	0	0.00	15.00	2	6,011	0.03%
2021/06/03	3	15.13	0	0.00	15.00	3	5,529	0.05%
2021/06/02	0	0.00	1	15.35	14.85	-1	5,491	-0.02%
2021/06/01	0	0.00	1	14.75	14.90	-1	5,520	-0.02%
2021/05/31	10	14.10	0	0.00	14.20	10	5,723	0.17%
2021/05/28	19	14.43	5	14.28	14.15	14	6,001	0.23%
2021/05/21	0	0.00	40	13.58	13.60	-40	5,926	-0.67%
2021/05/17	0	0.00	2.1	11.81	11.75	-2.1	5,856	-0.04%
2021/05/14	37	13.02	0	0.00	12.95	37	5,801	0.64%
2021/05/12	1	14.05	0	0.00	14.10	1	5,686	0.02%
2021/05/11	11	16.45	6	16.95	15.60	5	5,567	0.09%
2021/05/07	12	15.93	20	15.83	15.75	-8	5,281	-0.15%
2021/05/06	1	15.50	0	0.00	16.10	1	5,065	0.02%
2021/05/05	0	0.00	21	15.36	14.65	-21	4,875	-0.43%
2021/05/04	12	15.65	1	15.30	15.30	11	4,757	0.23%
2021/05/03	0	0.00	10	17.91	17.00	-10	4,605	-0.22%
2021/04/29	39	19.14	11	19.13	17.85	28	4,470	0.63%
2021/04/28	18	17.88	8	17.94	18.85	10	3,924	0.25%
2021/04/27	15	16.42	0	0.00	17.15	15	3,355	0.45%
2021/04/22	35	15.49	5	15.60	15.30	30	3,053	0.98%
2021/04/20	0.3	14.50	0	14.50	14.70	0.3	2,814	0.01%
2021/04/19	15	15.12	5	14.90	15.15	10	2,741	0.36%
2021/04/16	5	14.49	145	14.61	14.50	-140	2,622	-5.34%	大賣/鉅額交易
2021/04/14	0	0.00	2	13.40	13.80	-2	2,489	-0.08%
2021/04/13	2	14.00	6	14.25	13.65	-4	2,472	-0.16%
2021/04/12	6	13.75	1	13.70	13.90	5	2,381	0.21%
2021/04/09	101	13.75	5	13.60	13.65	96	2,337	4.11%	大買/
2021/04/08	10	13.23	0	0.00	13.20	10	2,156	0.46%
2021/03/25	4	13.05	4	12.75	12.65	0	2,033	0.00%
2021/03/24	0	0.00	35	12.70	12.65	-35	1,964	-1.78%
2021/03/04	4	12.66	8	12.99	13.10	-4	2,966	-0.13%
2021/03/03	40	12.81	0	0.00	12.85	40	2,747	1.46%
2021/01/15	0	0.00	1	11.30	11.15	-1	3,145	-0.03%
2021/01/13	0	0.00	1	11.60	11.75	-1	3,161	-0.03%
2021/01/08	35	11.61	0	0.00	11.65	35	3,245	1.08%
2021/01/07	0	0.00	75	11.83	11.75	-75	3,312	-2.26%
2021/01/06	0	0.00	40	11.89	11.80	-40	3,522	-1.14%
2021/01/05	11	12.55	0	0.00	12.50	11	3,512	0.31%
2021/01/04	2	12.50	0	0.00	12.60	2	3,552	0.06%
2020/12/30	0	0.00	1	12.45	12.45	-1	3,497	-0.03%
2020/12/29	10	12.58	10	12.45	12.40	0	3,490	0.00%
2020/12/28	30	12.80	0	0.00	12.70	30	3,477	0.86%
2020/12/24	10	12.30	0	0.00	12.35	10	3,389	0.30%
2020/12/23	5	12.15	0	0.00	12.15	5	3,377	0.15%
2020/12/22	110	12.25	0	0.00	12.20	110	3,392	3.24%	大買/鉅額交易
2020/12/18	0	0.00	4	12.25	12.20	-4	3,393	-0.12%
2020/12/14	35	12.30	0	0.00	12.25	35	3,807	0.92%
2020/12/11	0	0.00	2	12.00	12.00	-2	3,754	-0.05%
2020/12/10	0	0.00	2	12.40	12.35	-2	3,730	-0.05%
2020/12/07	5	12.68	1	12.80	12.60	4	3,746	0.11%
2020/12/03	35	12.65	0	0.00	12.70	35	3,651	0.96%
2020/12/02	3	13.22	0	0.00	12.70	3	3,572	0.08%
2020/12/01	0	0.00	2	13.55	13.55	-2	3,527	-0.06%
2020/11/30	2	12.38	1	12.35	12.35	1	3,163	0.03%
2020/11/27	0	0.00	2	12.30	12.25	-2	3,126	-0.06%
2020/11/25	4	12.10	0	0.00	12.20	4	3,179	0.13%
2020/11/24	2	12.05	1	12.10	12.10	1	3,184	0.03%
2020/11/19	1	12.00	0	0.00	11.75	1	3,338	0.03%
2020/11/06	1	12.40	1	11.85	11.85	0	3,914	0.00%
2020/10/28	1	12.05	0	0.00	11.70	1	3,858	0.03%
2020/10/26	0	0.00	2	11.90	12.00	-2	3,836	-0.05%
2020/10/22	2	11.70	0	0.00	11.65	2	3,570	0.06%
2020/10/19	6	11.70	0	0.00	11.65	6	3,704	0.16%
2020/10/14	1	11.80	0	0.00	12.55	1	3,535	0.03%
2020/09/17	1	11.55	1	11.60	12.25	0	3,129	0.00%
2020/09/11	0	0.00	3	11.38	11.40	-3	2,779	-0.11%
2020/09/04	3	12.75	0	0.00	12.30	3	2,604	0.12%
2020/09/02	0	0.00	1	11.50	11.50	-1	2,317	-0.04%
2020/08/31	1	12.10	0	0.00	11.80	1	2,275	0.04%
2020/08/21	1	12.10	0	0.00	12.20	1	1,847	0.05%
2020/08/20	0	0.00	2	13.05	12.45	-2	1,645	-0.12%
2020/08/17	10	10.80	20	11.25	11.45	-10	1,335	-0.75%
2020/08/11	1	11.25	0	0.00	11.25	1	1,199	0.08%
2020/08/10	10	10.55	10	11.20	11.00	0	1,144	0.00%
2020/08/07	0.1	10.60	1	10.40	10.50	-0.9	1,100	-0.08%
2020/08/05	1	10.30	0	0.00	10.30	1	1,041	0.10%
2020/07/28	1	9.81	1	9.92	10.75	0	945	0.00%
2020/07/24	10	11.25	1	10.80	10.30	9	813	1.11%
2020/07/10	1	10.15	0	0.00	10.00	1	615	0.16%
2020/07/09	0	0.00	1	10.25	10.55	-1	582	-0.17%
2020/07/08	0	0.00	1	9.25	9.84	-1	429	-0.23%
2020/07/07	1	9.11	0	0.00	9.12	1	384	0.26%
2020/07/03	1	9.08	0	0.00	9.13	1	394	0.25%
2020/05/25	0.1	8.99	0	0.00	8.95	0.1	598	0.01%
2020/05/15	0	0.00	10	8.81	8.75	-10	595	-1.68%
2020/05/14	0	0.00	0	8.90	8.86	0	595	0.00%
2020/03/16	0	0.00	10	7.91	7.64	-10	860	-1.16%
2020/02/03	10	9.39	0	0.00	9.41	10	1,050	0.95%
2020/01/07	0	0.00	1	11.95	11.80	-1	1,064	-0.09%
2020/01/03	2	12.28	1	12.30	12.10	1	1,128	0.09%
2019/11/25	2	12.25	2	12.00	12.10	0	1,347	0.00%
2019/11/21	10	12.10	2	11.80	12.05	8	1,449	0.55%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/11	0	0.00	1	12.15	12.15	-1	1,551	-0.06%
2019/11/05	0	0.00	1	12.70	12.70	-1	1,981	-0.05%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/11/01	0	0.00	1	12.75	12.65	-1	2,711	-0.04%
2019/10/24	0	0.00	1	12.75	12.70	-1	3,377	-0.03%
2019/10/23	1	12.60	0	0.00	12.60	1	3,383	0.03%
2019/10/18	0	0.00	1	12.80	12.65	-1	3,435	-0.03%
2019/10/17	0	0.00	1	12.65	12.50	-1	3,413	-0.03%
2019/10/15	1	12.45	1	12.65	12.45	0	3,471	0.00%
2019/10/14	2	12.60	0	0.00	12.40	2	3,602	0.06%
2019/10/07	1	12.55	1	12.70	12.65	0	3,617	0.00%
2019/10/04	2	12.65	1	12.75	12.70	1	3,663	0.03%
2019/10/03	0	0.00	1	12.80	12.80	-1	3,682	-0.03%
2019/09/26	2	12.70	0	0.00	12.70	2	3,911	0.05%
2019/09/25	0	0.00	1	13.15	12.80	-1	4,062	-0.02%
2019/09/23	1	12.90	0	0.00	12.85	1	4,248	0.02%
2019/09/18	0	0.00	1	12.65	12.55	-1	4,651	-0.02%
2019/09/11	0	0.00	1	13.10	12.85	-1	5,364	-0.02%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/08/30	3	13.60	3	13.55	13.55	0	7,460	0.00%
2019/08/29	2	13.55	2	13.65	13.60	0	7,635	0.00%
2019/08/26	2	14.00	3	13.83	13.80	-1	8,045	-0.01%
2019/08/23	0	0.00	1	13.05	13.10	-1	8,036	-0.01%
2019/08/22	1	13.05	0	0.00	13.05	1	8,235	0.01%
2019/08/14	1	13.40	0	0.00	13.40	1	9,219	0.01%
2019/08/13	1	14.65	2	14.40	14.15	-1	9,127	-0.01%
2019/08/12	2	14.18	9	14.20	14.20	-7	9,013	-0.08%
2019/08/06	3	14.93	6	15.43	13.95	-3	8,682	-0.03%
2019/08/05	2	14.70	1	14.55	14.90	1	8,220	0.01%
2019/08/02	1	14.15	4	14.05	13.85	-3	7,916	-0.04%
2019/08/01	11	12.86	0	0.00	13.35	11	7,500	0.15%
2019/07/30	0	0.00	5	12.15	12.10	-5	7,218	-0.07%
2019/07/22	0	0.00	0.1	12.20	12.15	-0.1	7,099	0.00%
2019/07/15	1	12.35	1	12.45	12.40	0	6,845	0.00%
2019/07/10	2	12.85	0	0.00	12.85	2	6,731	0.03%
2019/07/03	2	14.08	0	0.00	13.65	2	6,522	0.03%
2019/07/02	1	13.45	0	0.00	13.45	1	6,372	0.02%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/26	46	15.40	46	15.55	15.50	0	5,906	0.00%
2019/06/25	17	15.89	37	15.99	16.00	-20	5,720	-0.35%
2019/06/24	26	16.17	13	16.19	16.30	13	5,545	0.23%
2019/06/20	0	0.00	1	15.15	15.25	-1	5,210	-0.02%
2019/06/19	112	15.25	112	15.33	15.30	0	5,027	0.00%	大買/大賣/
2019/06/18	98	15.38	91	15.44	14.95	7	4,776	0.15%
2019/06/17	15	16.68	18	16.74	16.60	-3	4,341	-0.07%
2019/06/14	74	16.18	74	16.24	16.70	0	4,138	0.00%
2019/06/13	84	16.15	88	16.10	16.30	-4	3,853	-0.10%
2019/06/12	17	15.45	9	15.43	15.50	8	3,406	0.23%
2019/06/11	2	14.45	1	14.90	14.70	1	3,120	0.03%
2019/06/10	0	0.00	2	14.83	14.95	-2	2,975	-0.07%
2019/06/06	5	14.44	9	14.39	14.80	-4	2,789	-0.14%
2019/06/05	9	13.75	1	13.90	13.85	8	2,440	0.33%
2019/06/04	0	0.00	1	13.30	13.45	-1	2,240	-0.04%
2019/06/03	2	12.93	36	13.17	13.45	-34	2,073	-1.64%
2019/05/31	1	12.25	28	12.40	12.25	-27	1,785	-1.51%
2019/05/30	3	12.10	0	0.00	12.30	3	1,723	0.17%
2019/05/29	0	0.00	1	12.30	12.15	-1	1,615	-0.06%
2019/05/27	59	12.23	17	12.45	11.40	42	1,298	3.24%
2019/05/24	9	12.12	0	0.00	12.00	9	801	1.12%
2019/05/23	1	12.40	1	12.00	12.40	0	711	0.00%
2019/05/22	11	12.25	2	12.20	12.30	9	503	1.79%
2019/04/19	0	0.00	30	10.25	10.15	-30	170	-17.64%
2019/04/18	0	0.00	20	10.35	10.30	-20	146	-13.67%
2019/04/02	0	0.00	6	10.57	10.55	-6	128	-4.68%
2019/03/18	0	0.00	5	10.65	10.60	-5	118	-4.21%
2019/03/15	0	0.00	11	10.65	10.70	-11	114	-9.62%
2019/03/05	1	10.65	0	0.00	10.65	1	137	0.73%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/02/20	1	10.60	0	0.00	10.65	1	140	0.71%
2019/02/15	1	10.60	0	0.00	10.60	1	140	0.71%
2019/01/09	0	0.00	8	10.50	10.45	-8	196	-4.08%
2018/12/28	1	10.55	0	0.00	10.55	1	225	0.44%
2018/12/25	1	10.50	0	0.00	10.50	1	230	0.43%
2018/12/21	14	10.51	0	0.00	10.60	14	231	6.05%
2018/12/13	0	0.00	6	11.00	10.90	-6	240	-2.50%
2018/12/11	0	0.00	5	10.95	10.95	-5	241	-2.07%
2018/12/04	10	11.25	12	11.25	11.35	-2	274	-0.73%
2018/11/29	25	11.22	0	0.00	11.15	25	269	9.27%
2018/11/14	0	0.00	5	10.95	11.05	-5	384	-1.30%
2018/11/08	0	0.00	5	11.05	10.95	-5	383	-1.31%
2018/11/02	0	0.00	20	10.92	10.90	-20	447	-4.47%
2018/11/01	23	10.47	0	0.00	10.60	23	440	5.23%
2018/10/26	2	10.30	0	0.00	10.30	2	454	0.44%
2018/10/25	0	0.00	10	10.65	10.45	-10	457	-2.19%
2018/10/24	13	10.78	0	0.00	10.70	13	468	2.78%
2018/10/23	0	0.00	10	10.95	10.70	-10	474	-2.11%
2018/10/22	0	0.00	11	10.86	10.95	-11	478	-2.30%
2018/10/19	22	10.56	8	10.80	10.65	14	476	2.94%
2018/10/18	0	0.00	18	10.98	10.90	-18	479	-3.75%
2018/10/15	0	0.00	1	10.70	10.70	-1	512	-0.20%
2018/10/12	21	10.37	0	0.00	10.45	21	512	4.10%
2018/10/11	5	10.25	3	10.80	10.25	2	516	0.39%
2018/10/01	2	11.78	1	11.90	11.90	1	582	0.17%
2018/09/14	0	0.00	10	11.55	11.60	-10	959	-1.04%
2018/09/12	20	11.30	10	11.11	11.15	10	993	1.01%
2018/09/11	30	10.50	30	11.20	11.20	0	1,009	0.00%
2018/09/07	0	0.00	20	11.90	11.80	-20	1,014	-1.97%
2018/09/06	0	0.00	3	11.95	11.95	-3	1,032	-0.29%
2018/09/05	0	0.00	14	12.08	12.00	-14	1,062	-1.32%
2018/09/04	1	12.00	1	12.10	12.10	0	1,109	0.00%
2018/09/03	1	12.20	0	0.00	12.00	1	1,178	0.08%
2018/08/31	1	12.35	0	0.00	12.35	1	1,231	0.08%
2018/08/29	1	12.35	0	0.00	12.35	1	1,443	0.07%
2018/08/27	0	0.00	10	12.60	12.65	-10	1,534	-0.65%
2018/08/24	1	11.90	0	0.00	11.90	1	1,565	0.06%
2018/08/23	2	11.95	0	0.00	11.95	2	1,646	0.12%
2018/08/22	2	11.75	0	0.00	11.75	2	1,755	0.11%
2018/08/15	0	0.00	15	11.75	11.65	-15	2,248	-0.67%
2018/08/14	22	11.76	0	0.00	11.85	22	2,307	0.95%
2018/08/13	15	12.20	0	0.00	11.55	15	2,305	0.65%
2018/08/10	2	12.15	0	0.00	12.15	2	2,285	0.09%
2018/08/08	0	0.00	4	13.05	13.05	-4	2,272	-0.18%
2018/08/07	0	0.00	10	13.10	13.10	-10	2,299	-0.43%
2018/08/06	1	13.05	0	0.00	13.05	1	2,407	0.04%
2018/08/02	2	13.10	0	0.00	13.10	2	2,425	0.08%
2018/07/31	1	13.45	0	0.00	13.45	1	2,624	0.04%
2018/07/30	1	13.35	0	0.00	13.35	1	2,678	0.04%
2018/07/24	14	13.38	0	0.00	13.45	14	2,664	0.53%
2018/07/23	2	13.35	0	0.00	13.35	2	2,664	0.08%
2018/07/20	4	13.20	0	0.00	13.20	4	2,646	0.15%
2018/07/19	5	13.40	0	0.00	13.40	5	2,640	0.19%
2018/07/17	0	0.00	2	13.65	13.75	-2	2,643	-0.08%
2018/07/11	1	13.45	0	0.00	13.45	1	2,610	0.04%
2018/07/09	0	0.00	10	13.70	13.55	-10	2,634	-0.38%
2018/07/06	2	14.05	0	0.00	13.90	2	2,669	0.07%
2018/07/05	0	0.00	22	13.85	13.45	-22	2,622	-0.84%
2018/07/04	22	13.35	0	0.00	13.30	22	2,596	0.85%
2018/07/02	0	0.00	4	14.45	14.15	-4	2,554	-0.16%
2018/06/29	4	14.38	0	0.00	14.20	4	2,536	0.16%
2018/06/28	3	14.52	6	14.53	14.15	-3	2,521	-0.12%
2018/06/27	9	14.90	3	14.95	14.65	6	2,479	0.24%
2018/06/11	0	0.00	2	15.65	15.50	-2	2,288	-0.09%
2018/06/07	0	0.00	1	15.00	15.25	-1	2,165	-0.05%
2018/06/06	3	15.45	0	0.00	15.20	3	2,127	0.14%
2018/06/04	0	0.00	4	14.90	15.15	-4	1,932	-0.21%
2018/06/01	4	14.90	0	0.00	14.60	4	1,821	0.22%
2018/05/31	0	0.00	1	15.10	14.65	-1	1,776	-0.06%
2018/05/29	2	13.70	0	0.00	15.25	2	1,605	0.12%
2018/05/28	0	0.00	9	14.17	13.90	-9	1,448	-0.62%
2018/05/22	0	0.00	19	13.15	13.25	-19	1,507	-1.26%
2018/05/18	0	0.00	1	12.85	12.75	-1	1,441	-0.07%
2018/05/17	20	12.75	0	0.00	12.90	20	1,438	1.39%
2018/05/14	3	13.50	2	13.50	13.60	1	1,399	0.07%
2018/05/10	1	12.95	0	0.00	12.70	1	1,280	0.08%
2018/05/08	3	13.68	15	13.75	13.60	-12	1,243	-0.96%
2018/04/13	15	12.55	0	0.00	12.55	15	1,019	1.47%
2018/04/12	1	13.05	7	13.33	12.80	-6	1,048	-0.57%
2018/03/29	0	0.00	23	12.62	12.50	-23	1,310	-1.75%
2018/03/27	12	12.75	0	0.00	12.75	12	1,310	0.92%
2018/03/23	7	12.75	0	0.00	12.65	7	1,300	0.54%
2018/03/22	0	0.00	10	13.05	13.00	-10	1,287	-0.78%
2018/03/19	10	12.70	0	0.00	12.65	10	1,233	0.81%
2018/03/13	0	0.00	19	12.60	12.60	-19	1,192	-1.59%
2018/03/12	0	0.00	2	12.55	12.50	-2	1,201	-0.17%
2018/03/09	0	0.00	3	12.70	12.65	-3	1,198	-0.25%
2018/03/08	3	12.60	0	0.00	12.60	3	1,191	0.25%
2018/03/07	2	12.40	0	0.00	12.40	2	1,180	0.17%
2018/03/06	37	12.74	0	0.00	12.55	37	1,174	3.15%
2018/03/01	0	0.00	5	13.37	13.45	-5	1,135	-0.44%
2018/02/27	1	13.85	1	13.55	13.30	0	1,086	0.00%
2018/02/26	10	14.00	51	13.88	13.65	-41	1,055	-3.88%
2018/02/23	22	13.46	4	13.09	13.65	18	1,000	1.80%
2018/02/09	10	10.95	0	0.00	11.00	10	813	1.23%
2018/02/06	0	0.00	3	11.15	10.95	-3	819	-0.37%
2018/02/05	0	0.00	21	11.92	11.90	-21	820	-2.56%
2018/01/31	0	0.00	10	12.20	12.20	-10	830	-1.20%
2018/01/30	1	12.35	0	0.00	12.35	1	829	0.12%
2018/01/29	40	12.68	0	0.00	12.60	40	826	4.84%
2018/01/12	0	0.00	1	13.05	12.95	-1	833	-0.12%
2018/01/10	1	13.25	0	0.00	12.95	1	835	0.12%
2018/01/03	54	13.76	3	13.77	13.70	51	782	6.52%