富喬 (1815)-元大-八德券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	17.10	0	0.00	16.90	4	22,841	0.02%
2024/04/19	20	17.70	0	0.00	17.70	20	22,844	0.09%
2024/04/18	5	18.25	0	0.00	18.15	5	22,748	0.02%
2024/04/17	0	0.00	4	18.75	18.50	-4	22,774	-0.02%
2024/04/16	6	17.73	0	0.00	17.90	6	22,771	0.03%
2024/04/15	21	18.67	0	0.00	18.50	21	22,633	0.09%
2024/04/12	4	19.65	22	19.36	19.30	-18	22,678	-0.08%
2024/04/11	0	0.00	7	18.70	18.65	-7	22,334	-0.03%
2024/04/10	1	18.95	1	19.15	18.90	0	22,284	0.00%
2024/04/09	0	0.00	1	18.65	19.05	-1	22,220	0.00%
2024/04/08	3	18.95	2	18.60	18.50	1	22,011	0.00%
2024/04/03	2	18.90	1	19.00	18.90	1	21,879	0.00%
2024/04/02	1	19.65	4	19.53	19.30	-3	21,729	-0.01%
2024/04/01	22	19.93	39.2	19.88	20.05	-17.2	21,214	-0.08%
2024/03/29	4	18.84	18	18.83	18.70	-14	20,485	-0.07%
2024/03/28	8	18.18	23	18.55	18.15	-15	19,945	-0.08%
2024/03/26	1	17.95	5	18.75	17.95	-4	19,556	-0.02%
2024/03/25	11	18.69	10	18.67	18.40	1	19,458	0.01%
2024/03/22	5	17.20	2	17.15	17.50	3	19,380	0.02%
2024/03/20	22	17.04	0	0.00	16.95	22	19,512	0.11%
2024/03/19	5	17.30	0	0.00	17.35	5	19,547	0.03%
2024/03/18	1	17.25	0	0.00	17.65	1	19,956	0.01%
2024/03/14	2	17.98	1	18.15	17.70	1	19,964	0.01%
2024/03/13	8	17.98	0	0.00	17.90	8	19,813	0.04%
2024/03/12	36	18.25	1	17.85	18.35	35	19,529	0.18%
2024/03/11	2	18.78	2.2	19.30	18.70	-0.2	19,084	0.00%
2024/03/08	180	19.76	148	19.44	18.75	32	18,736	0.17%	大買/大賣/
2024/03/07	148	21.39	153	22.22	20.00	-5	17,682	-0.03%	大買/大賣/
2024/03/06	3	19.87	6	20.77	21.50	-3	14,861	-0.02%
2024/03/05	7	19.36	21.6	19.18	19.55	-14.6	13,947	-0.10%
2024/03/04	0	0.00	6	18.68	18.60	-6	12,976	-0.05%
2024/03/01	18	18.66	17	19.00	18.55	1	12,730	0.01%
2024/02/29	47	18.85	18	19.05	19.10	29	12,721	0.23%
2024/02/27	11	17.68	69	18.12	17.75	-58	12,094	-0.48%
2024/02/23	0	0.00	15	17.73	17.80	-15	12,086	-0.12%
2024/02/22	12	17.60	39	17.84	17.55	-27	11,838	-0.23%
2024/02/20	0	0.00	6	17.40	17.15	-6	11,881	-0.05%
2024/02/19	3	16.85	48	16.96	17.20	-45	11,745	-0.38%
2024/02/16	23	16.55	65	16.27	16.55	-42	11,485	-0.37%
2024/02/15	1	15.70	0	0.00	15.70	1	10,811	0.01%
2024/02/02	16	14.36	0	0.00	14.25	16	11,240	0.14%
2024/02/01	0	0.00	1	14.70	14.55	-1	11,806	-0.01%
2024/01/31	1	14.75	0	0.00	14.65	1	13,007	0.01%
2024/01/30	0	0.00	24	14.75	14.70	-24	14,820	-0.16%
2024/01/19	0	0.00	0	14.20	14.40	0	20,316	0.00%
2024/01/17	12	14.21	0	0.00	14.20	12	21,008	0.06%
2024/01/16	2	14.45	0	0.00	14.50	2	21,150	0.01%
2024/01/12	2	14.70	0	0.00	14.70	2	21,193	0.01%
2024/01/10	2	14.65	0	0.00	14.65	2	21,839	0.01%
2024/01/09	4	14.83	0	0.00	14.90	4	22,077	0.02%
2024/01/08	12	15.12	0	0.00	14.90	12	22,383	0.05%
2024/01/04	6	15.90	0	0.00	15.70	6	22,910	0.03%
2024/01/02	20	15.75	5	15.60	15.75	15	23,555	0.06%
2023/12/29	20	15.75	0	0.00	15.65	20	24,677	0.08%
2023/12/28	0	0.00	9	15.79	15.70	-9	25,052	-0.04%
2023/12/27	1	15.85	0	0.00	15.85	1	26,143	0.00%
2023/12/25	1	15.75	0	0.00	15.60	1	27,719	0.00%
2023/12/21	10	15.85	0	0.00	15.85	10	29,221	0.03%
2023/12/20	2	15.80	2	15.90	16.10	0	29,835	0.00%
2023/12/19	0	0.00	21	15.81	16.05	-21	29,725	-0.07%
2023/12/15	21	17.29	0	0.00	16.90	21	29,470	0.07%
2023/12/14	0	0.00	21	17.80	17.50	-21	29,626	-0.07%
2023/12/13	22	17.48	39	17.39	17.30	-17	29,449	-0.06%
2023/12/11	11	16.70	9	16.59	16.60	2	28,815	0.01%
2023/12/08	1	15.80	1	15.80	15.90	0	28,449	0.00%
2023/12/06	2	16.45	0	0.00	16.45	2	28,170	0.01%
2023/12/05	5	16.26	0	0.00	16.20	5	28,100	0.02%
2023/12/04	5	16.86	0	0.00	16.70	5	27,955	0.02%
2023/12/01	0	0.00	0	16.90	16.80	0	27,854	0.00%
2023/11/29	1	17.05	11	17.00	17.00	-10	27,799	-0.04%
2023/11/28	17	17.10	1	17.00	17.00	16	27,820	0.06%
2023/11/27	31	17.11	1	17.25	16.90	30	27,708	0.11%
2023/11/24	11	17.70	2	18.20	17.35	9	27,310	0.03%
2023/11/22	3	17.52	0	0.00	17.80	3	26,697	0.01%
2023/11/21	5	17.55	1	17.50	17.45	4	26,274	0.02%
2023/11/20	0	0.00	5	17.45	17.60	-5	25,943	-0.02%
2023/11/17	25	17.27	2	17.45	17.10	23	25,629	0.09%
2023/11/16	16	17.57	34.5	17.88	17.60	-18.5	25,102	-0.07%
2023/11/15	21	17.03	4	17.19	16.85	17	24,494	0.07%
2023/11/14	23	17.56	1	17.50	17.25	22	24,061	0.09%
2023/11/13	3	17.57	1	17.70	17.50	2	23,797	0.01%
2023/11/10	20	17.90	1	18.10	17.85	19	23,475	0.08%
2023/11/09	4	18.16	13	18.10	18.00	-9	23,155	-0.04%
2023/11/08	16	18.93	0	0.00	18.65	16	22,550	0.07%
2023/11/07	23	19.91	10	19.83	20.05	13	21,376	0.06%
2023/11/06	136	19.92	172.4	19.23	20.10	-36.4	19,591	-0.19%	大買/大賣/
2023/11/03	24	18.40	53	18.53	18.30	-29	18,201	-0.16%
2023/11/02	55	17.96	70	17.93	18.45	-15	16,724	-0.09%
2023/11/01	21	16.71	1	15.55	16.80	20	15,569	0.13%
2023/10/31	25	17.52	26	17.36	16.85	-1	15,105	-0.01%
2023/10/30	21	17.32	2.2	17.23	17.15	18.8	14,863	0.13%
2023/10/27	0	0.00	2	16.88	16.45	-2	14,678	-0.01%
2023/10/26	29	17.01	17	17.00	16.85	12	15,175	0.08%
2023/10/25	2	16.75	21.2	16.76	17.00	-19.2	15,654	-0.12%
2023/10/24	32	15.80	1	15.85	16.00	31	15,633	0.20%
2023/10/20	2	15.15	2	15.13	15.40	0	15,676	0.00%
2023/10/19	18	15.54	0	0.00	15.30	18	15,536	0.12%
2023/10/18	39	15.83	7	16.35	15.35	32	15,377	0.21%
2023/10/17	22	17.12	1	17.90	17.00	21	14,881	0.14%
2023/10/16	11	18.23	3	17.88	17.85	8	14,547	0.05%
2023/10/13	9	17.78	0.2	17.80	17.80	8.8	14,190	0.06%
2023/10/12	1.2	17.88	0.1	17.65	17.30	1.1	13,699	0.01%
2023/10/06	16	18.22	7	18.13	18.00	9	13,036	0.07%
2023/10/05	9	18.32	30.8	18.23	18.25	-21.8	12,622	-0.17%
2023/10/04	39	17.90	29	17.88	18.10	10	11,474	0.09%
2023/10/03	45	18.38	35	18.32	18.15	10	11,078	0.09%
2023/10/02	66	18.04	69	18.00	18.15	-3	9,968	-0.03%
2023/09/28	1	16.70	4	16.70	16.50	-3	8,793	-0.03%
2023/09/27	3	15.72	2.2	15.63	16.25	0.9	8,305	0.01%
2023/09/26	23.1	16.19	23.1	17.18	15.35	0	7,907	0.00%
2023/09/25	41	16.34	5	15.94	16.40	36	6,728	0.54%
2023/09/22	1	15.10	0	0.00	15.30	1	6,055	0.02%
2023/09/21	1	15.25	1	15.35	15.45	0	5,909	0.00%
2023/09/19	1	15.15	8	15.25	15.15	-7	5,659	-0.12%
2023/09/18	4	14.65	20	14.44	14.70	-16	5,341	-0.30%
2023/09/06	30	14.80	0	0.00	14.45	30	6,268	0.48%
2023/09/01	0	0.00	30.1	14.07	13.90	-30.1	6,487	-0.46%
2023/08/17	10	13.65	0	0.00	13.60	10	6,478	0.15%
2023/08/15	0	0.00	1	13.15	13.15	-1	6,429	-0.02%
2023/08/14	20	12.90	5	13.15	12.90	15	6,405	0.23%
2023/08/08	2	14.70	0	0.00	14.55	2	6,195	0.03%
2023/08/07	1.5	14.70	1.5	14.93	14.85	0	6,125	0.00%
2023/08/04	0	0.00	1	15.00	14.95	-1	6,057	-0.02%
2023/08/02	5.5	14.76	0	0.00	14.75	5.5	5,986	0.09%
2023/07/31	5	16.35	2	15.88	15.40	3	5,603	0.05%
2023/07/28	5	15.03	29	15.99	15.70	-24	4,896	-0.49%
2023/07/27	21	14.58	10	14.46	14.80	11	4,056	0.27%
2023/07/26	9	14.23	0	0.00	13.80	9	3,641	0.25%
2023/07/25	1	13.90	51	13.84	14.25	-50	3,526	-1.42%
2023/07/24	20	13.40	0	0.00	13.20	20	3,292	0.61%
2023/07/21	0	0.00	10.6	13.06	13.10	-10.6	3,258	-0.33%
2023/07/20	0	0.00	0	13.50	13.40	0	3,226	0.00%
2023/07/13	0	0.00	1	12.70	12.70	-1	3,029	-0.03%
2023/07/11	0	0.00	2	13.20	13.05	-2	2,987	-0.07%
2023/07/05	0	0.00	3	13.75	13.65	-3	2,878	-0.10%
2023/07/04	1	13.60	0	0.00	13.65	1	2,863	0.03%
2023/07/03	1	13.65	1	13.85	13.60	0	2,834	0.00%
2023/06/29	1	13.45	1	13.60	13.45	0	2,775	0.00%
2023/06/28	1	13.45	1	13.60	13.35	0	2,766	0.00%
2023/06/27	11	13.59	1	13.65	13.35	10	2,751	0.36%
2023/06/26	1	13.50	0	0.00	13.45	1	2,716	0.04%
2023/06/21	0	0.00	1	13.90	13.95	-1	2,669	-0.04%
2023/06/19	0	0.00	4	14.19	13.85	-4	2,604	-0.15%
2023/06/16	28	14.87	3	14.38	14.30	25	2,527	0.99%
2023/06/15	6	14.04	17	14.01	14.65	-11	2,095	-0.52%
2023/06/13	20	13.45	0	0.00	13.45	20	1,774	1.13%
2023/06/12	8	13.85	5	13.90	13.85	3	1,721	0.17%
2023/06/09	9	13.93	28	13.78	13.95	-19	1,563	-1.22%
2023/06/08	2	13.23	1	13.35	13.15	1	1,317	0.08%
2023/06/07	0	0.00	1	13.70	13.50	-1	1,277	-0.08%
2023/06/06	3	13.40	1	13.40	13.40	2	1,162	0.17%
2023/06/05	0	0.00	50	12.80	12.95	-50	961	-5.20%
2023/05/30	20	12.25	0	0.00	12.10	20	920	2.17%
2023/05/29	30	12.30	0	0.00	12.30	30	923	3.25%
2023/05/23	1	12.15	1.1	12.20	12.20	-0.1	933	-0.01%
2023/05/22	1	12.20	1	12.20	12.20	0	936	0.00%
2023/05/19	1	11.95	0	0.00	11.95	1	899	0.11%
2023/05/04	0	0.00	40	11.80	11.85	-40	991	-4.03%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/09	1	12.85	0	0.00	12.80	1	1,190	0.08%
2023/03/02	2	12.53	0	0.00	12.45	2	1,152	0.17%
2023/02/24	0	0.00	1	12.85	12.70	-1	1,103	-0.09%
2023/02/23	2.4	12.74	0	0.00	12.70	2.4	1,088	0.22%
2023/02/08	0	0.00	0.2	12.75	12.75	-0.2	1,774	-0.01%
2023/01/31	0	0.00	13	12.40	12.45	-13	1,829	-0.71%
2023/01/30	13	12.20	0	0.00	12.20	13	1,798	0.72%
2023/01/12	0	0.00	1	12.40	12.40	-1	1,734	-0.06%
2023/01/11	2	12.50	1	12.40	12.40	1	1,726	0.06%
2023/01/04	0	0.00	0.2	11.80	11.80	-0.2	1,603	-0.01%
2022/12/29	10	11.70	0	0.00	11.60	10	1,696	0.59%
2022/12/21	0	0.00	2.5	11.81	11.70	-2.5	1,808	-0.14%
2022/12/20	0	0.00	0.3	12.10	11.80	-0.3	1,823	-0.01%
2022/12/19	0	0.00	0.3	12.17	12.10	-0.3	1,850	-0.02%
2022/12/16	0	0.00	2	12.18	12.20	-2	1,873	-0.11%
2022/12/15	0	0.00	1	12.20	12.35	-1	1,879	-0.05%
2022/12/08	20	12.55	0	0.00	12.30	20	1,940	1.03%
2022/12/05	0	0.00	20	12.85	12.80	-20	1,990	-1.00%
2022/11/30	2	12.60	0	0.00	12.60	2	2,042	0.10%
2022/11/23	1	12.40	1	12.50	12.55	0	2,270	0.00%
2022/11/17	1	12.80	0	0.00	12.65	1	2,755	0.04%
2022/11/16	1	12.55	1	12.70	12.70	0	3,224	0.00%
2022/11/15	1	12.80	23	12.71	12.80	-22	3,479	-0.63%
2022/11/09	0	0.00	2	12.30	12.05	-2	2,994	-0.07%
2022/11/02	12	12.10	3	12.22	12.20	9	2,971	0.30%
2022/10/25	0	0.00	5	11.15	11.10	-5	2,911	-0.17%
2022/10/14	0	0.00	0.1	11.50	11.45	-0.1	2,898	0.00%
2022/10/07	2	12.50	2	12.33	12.30	0	2,840	0.00%
2022/09/28	5	12.85	5	12.10	12.05	0	2,764	0.00%
2022/09/22	20	13.30	0	0.00	13.40	20	2,667	0.75%
2022/09/14	25	13.75	0	0.00	13.80	25	2,607	0.96%
2022/09/06	2	14.20	0	0.00	14.00	2	2,487	0.08%
2022/09/01	1	14.55	0	0.00	14.40	1	2,360	0.04%
2022/08/31	20	14.70	1	14.70	14.40	19	2,322	0.82%
2022/08/30	1	14.35	0	0.00	14.65	1	2,278	0.04%
2022/08/26	3	14.68	3	14.80	14.50	0	2,174	0.00%
2022/08/24	1	15.25	0	0.00	14.90	1	1,928	0.05%
2022/08/23	2	14.80	1	14.85	15.25	1	1,757	0.06%
2022/08/22	1	14.55	0	0.00	15.10	1	1,276	0.08%
2022/08/12	0	0.00	40	12.30	12.20	-40	912	-4.38%
2022/08/11	0	0.00	4	12.55	12.35	-4	916	-0.44%
2022/08/08	20	13.15	0	0.00	13.10	20	897	2.23%
2022/07/01	1	12.30	1	12.35	12.15	0	1,158	0.00%
2022/06/29	0	0.00	0.2	13.10	13.10	-0.2	1,133	-0.01%
2022/06/21	0	0.00	10	13.05	13.15	-10	1,143	-0.87%
2022/06/20	10	12.80	0	0.00	12.90	10	1,147	0.87%
2022/06/17	1	13.10	10	13.30	13.25	-9	1,143	-0.79%
2022/05/31	0	0.00	20	14.20	14.25	-20	1,241	-1.61%
2022/05/27	0	0.00	0.1	13.75	13.70	-0.1	1,220	0.00%
2022/05/23	10	14.30	0	0.00	14.05	10	1,272	0.79%
2022/05/17	0.1	13.80	0	0.00	13.90	0.1	1,254	0.00%
2022/04/18	0	13.90	0	0.00	13.70	0	1,713	0.00%
2022/04/12	0	0.00	2	14.05	14.00	-2	1,840	-0.11%
2022/04/11	0	0.00	0	14.30	14.15	0	1,838	0.00%
2022/04/07	0	0.00	20	15.05	14.95	-20	1,856	-1.08%
2022/03/30	22	15.21	0	0.00	15.30	22	2,385	0.92%
2022/03/18	0	0.00	8	15.00	15.10	-8	2,878	-0.28%
2022/03/10	0	0.00	0	14.75	14.70	0	3,009	0.00%
2022/03/03	0	0.00	0	15.65	15.55	0	3,027	0.00%
2022/01/21	5	15.70	5	15.90	15.85	0	3,977	0.00%
2022/01/11	0	0.00	1	16.05	15.95	-1	3,956	-0.03%
2022/01/10	0	0.00	6	16.20	16.25	-6	3,875	-0.15%
2021/12/29	0	0.00	2	17.50	17.55	-2	3,904	-0.05%
2021/12/28	1	17.70	0	0.00	17.55	1	3,915	0.03%
2021/12/27	3	17.70	0	0.00	17.60	3	3,838	0.08%
2021/12/24	12	17.87	2	17.80	17.75	10	3,823	0.26%
2021/12/23	4	17.16	10	17.26	17.50	-6	3,647	-0.16%
2021/12/16	0	0.00	0	16.70	16.70	0	3,370	0.00%
2021/12/10	0	0.00	20	16.88	16.70	-20	3,421	-0.58%
2021/12/09	0	0.00	20	17.20	16.95	-20	3,564	-0.56%
2021/12/07	20	16.90	0	0.00	16.70	20	3,534	0.57%
2021/12/03	0	0.00	4	16.50	16.50	-4	3,587	-0.11%
2021/12/02	0	0.00	1	16.70	16.50	-1	3,645	-0.03%
2021/11/29	0	0.00	11	16.45	16.45	-11	4,014	-0.27%
2021/11/25	0	0.00	15	17.05	17.00	-15	3,982	-0.38%
2021/11/24	5	17.05	0	0.00	17.05	5	4,026	0.12%
2021/11/23	3	17.00	0	0.00	17.05	3	4,150	0.07%
2021/11/22	3	17.35	0	0.00	17.35	3	4,173	0.07%
2021/11/19	0	17.10	0	0.00	17.05	0	4,245	0.00%
2021/11/18	3	17.30	0	0.00	17.30	3	4,239	0.07%
2021/11/09	10	17.60	0	0.00	17.40	10	4,502	0.22%
2021/11/08	27	17.99	0	0.00	17.60	27	4,568	0.59%
2021/10/29	0	0.00	1	17.40	17.50	-1	5,362	-0.02%
2021/10/19	0	0.00	30	16.70	16.65	-30	6,633	-0.45%
2021/10/13	0	0.00	1	16.05	15.80	-1	9,817	-0.01%
2021/10/04	0	0.00	2	15.95	15.30	-2	14,065	-0.01%
2021/10/01	20	16.10	0	0.00	16.10	20	14,220	0.14%
2021/09/23	6	16.35	0	0.00	16.30	6	16,449	0.04%
2021/09/07	20	17.50	0	0.00	17.30	20	17,970	0.11%
2021/09/06	2	18.13	0	0.00	17.95	2	18,412	0.01%
2021/09/03	2	18.70	1	18.70	18.65	1	18,383	0.01%
2021/09/02	11	18.95	0	0.00	17.95	11	18,369	0.06%
2021/09/01	0	0.00	4	18.44	18.40	-4	18,229	-0.02%
2021/08/31	0	0.00	1	18.40	18.35	-1	18,318	-0.01%
2021/08/30	1	18.10	20	18.20	18.20	-19	18,425	-0.10%
2021/08/27	4	18.33	3	18.18	18.45	1	18,560	0.01%
2021/08/20	0	0.00	1	16.50	16.80	-1	19,654	-0.01%
2021/08/18	0	0.00	1	17.30	17.45	-1	19,653	-0.01%
2021/08/17	4	17.20	0	0.00	16.60	4	19,759	0.02%
2021/08/12	0	0.00	1	18.60	18.50	-1	19,825	-0.01%
2021/08/11	1	18.45	0.2	18.05	17.75	0.8	19,934	0.00%
2021/08/10	2.2	18.90	0	0.00	18.50	2.2	19,900	0.01%
2021/08/05	6	20.68	5	20.63	20.30	1	19,989	0.01%
2021/08/04	0	0.00	5	20.31	20.05	-5	19,862	-0.03%
2021/08/03	0	0.00	1	20.35	20.35	-1	20,052	0.00%
2021/08/02	3	20.00	2	19.95	19.90	1	20,683	0.00%
2021/07/30	3	19.70	6	19.63	19.55	-3	20,729	-0.01%
2021/07/29	3	19.10	6	19.10	19.45	-3	21,289	-0.01%
2021/07/28	7	18.93	1	19.25	19.05	6	21,425	0.03%
2021/07/27	0	0.00	30	20.35	20.05	-30	21,746	-0.14%
2021/07/26	11	20.09	22	20.47	20.50	-11	22,086	-0.05%
2021/07/22	8	19.81	2	19.70	19.75	6	23,754	0.03%
2021/07/21	1	20.40	1	20.35	20.25	0	23,812	0.00%
2021/07/20	33	20.52	8	20.66	20.25	25	23,934	0.10%
2021/07/19	98	22.16	64.1	22.06	21.60	34	24,076	0.14%
2021/07/16	52	21.06	14	20.94	21.20	38	22,754	0.17%
2021/07/15	6	20.01	0	0.00	20.05	6	21,952	0.03%
2021/07/14	2	20.35	11.2	20.65	20.50	-9.2	22,085	-0.04%
2021/07/13	18.1	20.00	3	20.15	20.30	15.1	21,705	0.07%
2021/07/12	3.1	19.35	2.1	19.80	19.80	1	21,564	0.00%
2021/07/09	1	18.70	8.2	18.80	18.65	-7.2	21,327	-0.03%
2021/07/06	4.1	18.05	0	0.00	18.00	4.1	22,345	0.02%
2021/07/02	2	17.65	0.2	17.90	17.75	1.8	22,289	0.01%
2021/07/01	9.2	18.37	6	17.95	17.95	3.2	22,217	0.01%
2021/06/30	5.1	18.66	4.1	18.90	19.10	1	21,774	0.00%
2021/06/29	0	0.00	20	17.95	17.40	-20	20,731	-0.10%
2021/06/25	1	17.65	2	17.35	17.35	-1	20,572	0.00%
2021/06/24	0	0.00	0.1	17.65	17.80	-0.1	20,498	0.00%
2021/06/23	0	0.00	1	17.20	17.10	-1	20,335	0.00%
2021/06/22	1	17.05	0.1	17.30	16.80	0.9	20,331	0.00%
2021/06/21	2.1	16.99	2	16.68	17.30	0.1	20,393	0.00%
2021/06/18	1.1	17.58	0	0.00	17.25	1.1	20,451	0.01%
2021/06/17	5	17.70	0	0.00	17.60	5	20,516	0.02%
2021/06/16	22.1	17.65	19	18.22	17.60	3.1	20,182	0.02%
2021/06/15	10	18.00	40	18.51	18.90	-30	19,832	-0.15%
2021/06/04	0	0.00	30	17.32	17.20	-30	19,551	-0.15%
2021/06/03	1	17.50	0	0.00	17.60	1	19,543	0.01%
2021/06/02	0	0.00	2	17.35	17.35	-2	19,703	-0.01%
2021/06/01	20	17.30	1	17.25	17.30	19	19,431	0.10%
2021/05/31	30	16.50	0	0.00	17.30	30	18,922	0.16%
2021/05/28	18	15.80	7	15.71	15.75	11	18,847	0.06%
2021/05/26	0	0.00	2	14.85	15.20	-2	18,919	-0.01%
2021/05/25	2	15.20	3	14.93	15.00	-1	18,877	-0.01%
2021/05/24	2	14.65	0	0.00	14.50	2	18,717	0.01%
2021/05/21	2	14.25	0	0.00	14.30	2	18,654	0.01%
2021/05/20	0	0.00	2	14.10	13.80	-2	18,791	-0.01%
2021/05/18	3	13.45	0	0.00	13.85	3	18,580	0.02%
2021/05/14	5	14.55	4	14.51	13.85	1	18,270	0.01%
2021/05/13	3	14.00	1	13.65	14.30	2	18,274	0.01%
2021/05/12	0	0.00	2	14.65	14.70	-2	18,110	-0.01%
2021/05/11	3	16.88	2	16.90	16.25	1	17,807	0.01%
2021/05/10	1	18.35	100	18.05	17.85	-99	17,521	-0.57%
2021/05/06	110	17.66	12	17.78	17.65	98	16,665	0.59%	大買/
2021/05/05	4	17.88	8	18.15	17.40	-4	15,975	-0.03%
2021/05/04	9	18.53	1	17.75	17.65	8	15,747	0.05%
2021/05/03	5	19.45	54	20.04	18.70	-49	15,167	-0.32%
2021/04/29	100	20.84	87	20.85	20.60	13	14,623	0.09%
2021/04/28	57	21.41	21	21.00	21.50	36	13,783	0.26%
2021/04/27	10	19.71	294	19.53	19.55	-284	12,486	-2.27%	大賣/鉅額交易
2021/04/26	46	20.04	32	20.13	19.85	14	12,077	0.12%
2021/04/23	13	19.68	37	19.71	20.05	-24	11,698	-0.21%
2021/04/22	125	18.90	44	19.79	18.50	81	10,985	0.74%	大買/
2021/04/21	17	19.39	17	19.61	19.55	0	10,504	0.00%
2021/04/20	77	19.06	20	19.07	19.35	57	10,322	0.55%
2021/04/19	53	18.76	17	18.98	18.60	36	9,886	0.36%
2021/04/16	125	18.24	38	18.62	18.80	87	9,570	0.91%	大買/
2021/04/15	3	17.30	2	17.30	17.65	1	8,716	0.01%
2021/04/14	50	16.51	81	17.17	17.80	-31	8,193	-0.38%
2021/04/13	20	16.78	30	16.46	16.20	-10	7,368	-0.14%
2021/04/12	3	15.78	2	15.85	15.70	1	6,790	0.01%
2021/04/09	1	15.80	0	0.00	15.75	1	6,699	0.01%
2021/04/08	0	0.00	3	16.00	16.00	-3	6,641	-0.05%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/01	1	15.85	1	15.60	15.60	0	6,452	0.00%
2021/03/31	0	0.00	1	15.50	15.50	-1	6,663	-0.02%
2021/03/29	0	0.00	3	15.55	15.60	-3	6,931	-0.04%
2021/03/24	1	15.50	0	0.00	15.40	1	7,412	0.01%
2021/03/23	14	16.02	9	16.19	15.90	5	7,296	0.07%
2021/03/22	4	16.35	1	16.50	16.55	3	7,130	0.04%
2021/03/19	7	15.47	0	0.00	15.70	7	6,955	0.10%
2021/03/18	0	0.00	9	15.35	15.55	-9	6,926	-0.13%
2021/03/17	10	15.20	0	0.00	15.20	10	6,898	0.14%
2021/03/15	17	15.80	0	0.00	15.20	17	6,826	0.25%
2021/03/08	4	15.85	23	15.89	16.10	-19	6,818	-0.28%
2021/02/26	20	15.25	0	0.00	15.45	20	6,738	0.30%
2021/02/22	0	0.00	19	14.98	15.50	-19	7,203	-0.26%
2021/02/18	0	0.00	0	13.80	13.90	0	7,081	0.00%
2021/02/04	2	13.60	0	0.00	13.70	2	6,960	0.03%
2021/01/29	4	13.55	30	13.60	13.25	-26	6,696	-0.39%
2021/01/27	3	13.12	0	0.00	13.15	3	6,639	0.05%
2021/01/20	10	13.00	0	0.00	12.75	10	6,535	0.15%
2021/01/15	0	0.00	5	13.65	13.40	-5	6,369	-0.08%
2021/01/14	0	0.00	5	13.80	13.85	-5	6,231	-0.08%
2021/01/13	10	13.60	0	0.00	13.65	10	6,188	0.16%
2021/01/07	6	13.60	6	13.93	13.50	0	5,927	0.00%
2021/01/06	0	0.00	6	14.17	13.50	-6	5,813	-0.10%
2021/01/05	0	0.00	10	14.40	14.40	-10	5,649	-0.18%
2020/12/31	1	14.75	2	14.65	14.60	-1	5,528	-0.02%
2020/12/30	0	0.00	13	14.75	14.75	-13	5,549	-0.23%
2020/12/29	4	15.15	0	0.00	14.85	4	5,498	0.07%
2020/12/28	7	15.34	8	15.43	15.40	-1	5,360	-0.02%
2020/12/25	17	15.14	11	15.35	15.50	6	5,217	0.11%
2020/12/24	13	14.87	0	15.20	14.80	13	4,812	0.27%
2020/12/23	3	14.60	2	14.65	14.75	1	4,628	0.02%
2020/12/22	22	14.65	110	14.84	13.85	-88	4,436	-1.98%	大賣/
2020/12/21	3	14.25	3	14.15	14.20	0	4,017	0.00%
2020/12/18	100	14.05	50	13.80	13.95	50	3,947	1.27%
2020/12/17	50	13.68	0	0.00	13.75	50	3,858	1.30%
2020/12/14	13	13.59	0	0.00	13.90	13	3,829	0.34%
2020/12/11	0	0.00	10	13.40	13.45	-10	3,798	-0.26%
2020/12/10	2	14.15	0	0.00	13.95	2	3,724	0.05%
2020/12/08	7	14.11	0	0.00	14.10	7	3,601	0.19%
2020/12/07	0	0.00	2	14.35	14.50	-2	3,506	-0.06%
2020/12/04	5	13.85	124.3	13.65	13.85	-119.3	3,347	-3.56%	大賣/鉅額交易
2020/12/01	150	13.18	5	13.15	13.00	145	3,129	4.63%	大買/鉅額交易
2020/11/27	6	13.01	0	0.00	12.90	6	3,003	0.20%
2020/11/26	0	0.00	2	13.08	13.05	-2	2,870	-0.07%
2020/11/25	5	12.40	1	12.60	12.40	4	2,708	0.15%
2020/11/24	35	12.39	0	0.00	12.25	35	2,622	1.33%
2020/11/23	0	0.00	1	12.20	12.50	-1	2,535	-0.04%
2020/11/20	21	11.40	7	11.91	12.00	14	2,320	0.60%
2020/11/19	30	11.28	112	11.15	11.50	-82	2,083	-3.94%	大賣/
2020/11/18	4	10.80	14	11.09	11.20	-10	1,788	-0.56%
2020/11/17	5	10.10	0	0.00	10.25	5	1,608	0.31%
2020/11/11	0	10.25	0	0.00	10.15	0	1,674	0.00%
2020/11/09	1	10.05	0	0.00	10.05	1	1,674	0.06%
2020/11/06	4	10.20	0	0.00	10.10	4	1,688	0.24%
2020/11/05	0	10.38	0	0.00	10.30	0	1,753	0.00%
2020/11/04	0	10.20	0	0.00	10.10	0	1,714	0.00%
2020/10/13	0	0.00	20	10.20	10.15	-20	2,008	-1.00%
2020/10/12	1	10.15	0	0.00	10.15	1	2,032	0.05%
2020/09/25	20	10.00	0	0.00	10.00	20	2,191	0.91%
2020/09/17	0	0.00	10	10.90	10.85	-10	2,104	-0.48%
2020/09/09	0	0.00	21	10.81	11.05	-21	2,253	-0.93%
2020/09/08	0	0.00	12	10.83	10.85	-12	2,214	-0.54%
2020/09/07	0	0.00	1	10.90	10.60	-1	2,172	-0.05%
2020/09/02	2	10.65	1	10.60	10.65	1	2,172	0.05%
2020/08/31	0	0.00	1	10.35	10.20	-1	2,141	-0.05%
2020/08/28	0	0.00	1	10.10	10.15	-1	2,101	-0.05%
2020/08/27	0	0.00	2	10.20	10.10	-2	2,125	-0.09%
2020/08/25	11	10.04	1	10.15	10.00	10	2,209	0.45%
2020/08/24	1	9.97	0	0.00	9.97	1	2,192	0.05%
2020/08/21	15	10.00	0	0.00	10.00	15	2,248	0.67%
2020/08/19	10	10.40	0	0.00	10.30	10	2,222	0.45%
2020/08/14	10	10.20	0	0.00	10.20	10	2,182	0.46%
2020/08/11	0	0.00	0.4	10.50	10.50	-0.4	2,183	-0.02%
2020/08/05	0	0.00	4	10.44	10.25	-4	2,168	-0.18%
2020/08/04	1	10.15	0	0.00	10.15	1	2,169	0.05%
2020/07/31	0	0.00	2	10.20	10.20	-2	2,162	-0.09%
2020/07/27	5	10.25	0	0.00	10.20	5	2,244	0.22%
2020/07/20	1	10.25	1	10.35	10.40	0	2,285	0.00%
2020/07/17	0	0.00	5	10.50	10.25	-5	2,236	-0.22%
2020/07/15	0	0.00	7	10.70	10.70	-7	2,211	-0.32%
2020/07/09	12	11.41	2	11.35	11.30	10	2,211	0.45%
2020/07/01	1	10.85	3	10.88	10.95	-2	2,370	-0.08%
2020/06/30	0	0.00	1	10.95	10.90	-1	2,347	-0.04%
2020/06/24	1	10.85	0	0.00	10.85	1	2,311	0.04%
2020/06/18	0	0.00	2	11.33	11.50	-2	2,329	-0.09%
2020/06/17	0	0.00	1	10.65	10.70	-1	2,197	-0.05%
2020/06/15	0	0.00	2	10.20	10.20	-2	2,201	-0.09%
2020/06/11	1	10.45	0	0.00	10.30	1	2,245	0.04%
2020/05/18	3	9.91	0	0.00	9.85	3	2,035	0.15%
2020/05/13	0	0.00	40	10.20	10.15	-40	2,125	-1.88%
2020/05/12	0	0.00	1	10.15	10.15	-1	2,122	-0.05%
2020/05/11	44	10.10	15	10.15	10.20	29	2,177	1.33%
2020/05/08	15	10.35	0	0.00	10.35	15	2,178	0.69%
2020/05/06	1	10.60	0	0.00	10.20	1	2,173	0.05%
2020/05/05	1	10.45	0	0.00	10.50	1	2,121	0.05%
2020/04/29	0	0.00	1	10.70	10.65	-1	2,155	-0.05%
2020/04/28	1	10.50	0	0.00	10.55	1	2,134	0.05%
2020/04/27	0	0.00	6	10.46	10.70	-6	2,161	-0.28%
2020/04/24	0	0.00	0	10.30	10.30	0	2,049	0.00%
2020/04/17	0	0.00	2	10.10	9.95	-2	1,993	-0.10%
2020/04/15	6	10.23	0	0.00	10.10	6	1,968	0.30%
2020/04/10	5	9.85	0	0.00	9.94	5	1,849	0.27%
2020/04/08	1	9.28	0	0.00	9.30	1	1,670	0.06%
2020/03/17	1	8.94	0	0.00	8.56	1	1,603	0.06%
2020/03/09	0	0.00	0	11.40	11.25	0	1,981	0.00%
2020/02/27	2	12.20	0	0.00	12.05	2	1,965	0.10%
2020/02/21	0	0.00	1	12.40	12.30	-1	1,918	-0.05%
2020/02/14	1	12.60	0	0.00	12.40	1	1,922	0.05%
2020/02/12	5	12.00	0	0.00	12.40	5	1,863	0.27%
2020/02/07	0	0.00	7	11.20	11.25	-7	1,778	-0.39%
2020/02/05	0	0.00	7	11.00	10.95	-7	1,778	-0.39%
2020/01/30	3	11.33	2	11.55	11.25	1	1,736	0.06%
2020/01/08	0	0.00	3	12.25	12.40	-3	1,890	-0.16%
2020/01/06	3	12.70	0	0.00	12.60	3	1,874	0.16%
2019/12/31	0	0.00	4	12.95	12.95	-4	1,857	-0.22%
2019/12/26	4	12.85	0	0.00	12.90	4	1,880	0.21%
2019/12/18	2	12.90	2	13.00	12.85	0	1,895	0.00%
2019/12/13	0	0.00	3	12.55	12.50	-3	1,813	-0.17%
2019/12/11	1	12.85	0	0.00	12.80	1	1,825	0.05%
2019/12/06	17	13.53	2.2	13.33	13.40	14.8	1,775	0.83%
2019/12/05	0	0.00	103	12.61	13.20	-103	1,491	-6.90%	大賣/鉅額交易
2019/12/04	100	12.00	0	0.00	12.00	100	1,500	6.66%
2019/11/26	0	0.00	3	12.75	12.75	-3	1,678	-0.18%
2019/11/21	10	12.70	3	12.80	12.75	7	1,718	0.41%
2019/11/20	0	0.00	11	12.67	12.65	-11	1,731	-0.64%
2019/11/18	1	12.65	0	0.00	12.70	1	1,873	0.05%
2019/11/15	0	0.00	5	12.70	12.65	-5	1,891	-0.26%
2019/11/13	0	0.00	10.1	13.05	13.00	-10.1	1,862	-0.54%
2019/11/12	1	13.15	0	0.00	13.10	1	1,862	0.05%
2019/11/11	2	13.60	1	13.10	13.10	1	1,863	0.05%
2019/10/31	0	0.00	1	13.85	13.85	-1	1,852	-0.05%
2019/10/30	0	0.00	2	14.00	14.05	-2	1,855	-0.11%
2019/10/28	0	0.00	1	14.40	14.25	-1	1,913	-0.05%
2019/10/25	1	14.25	0	0.00	14.25	1	1,884	0.05%
2019/10/23	5	14.50	0	0.00	14.25	5	1,904	0.26%
2019/10/21	0	0.00	20	14.11	14.20	-20	1,892	-1.06%
2019/10/18	1	13.95	0.2	13.95	13.85	0.8	1,968	0.04%
2019/10/15	5	13.90	0	0.00	13.85	5	2,174	0.23%
2019/10/02	2	14.15	20	14.28	14.10	-18	2,231	-0.81%
2019/09/25	0	0.00	20	14.45	14.40	-20	2,189	-0.91%
2019/09/19	0	0.00	1	14.55	14.50	-1	2,230	-0.04%
2019/09/17	1	14.70	0	0.00	14.70	1	2,254	0.04%
2019/09/11	0	0.00	18	14.58	14.60	-18	2,273	-0.79%
2019/09/10	1	14.50	57	14.69	14.60	-56	2,280	-2.46%
2019/09/09	1	15.00	0	0.00	15.00	1	2,269	0.04%
2019/09/06	6	15.26	35.3	15.04	15.15	-29.3	2,239	-1.31%
2019/09/05	37	14.87	0	0.00	14.80	37	2,104	1.76%
2019/09/04	39	14.80	1	14.75	14.90	38	2,086	1.82%
2019/09/03	7	14.59	0	0.00	14.55	7	2,066	0.34%
2019/09/02	5	15.09	1	15.10	15.15	4	2,022	0.20%
2019/08/30	4	15.10	1	15.25	15.00	3	1,985	0.15%
2019/08/29	12	15.10	0	0.00	15.00	12	1,935	0.62%
2019/08/28	1	15.05	0	0.00	15.10	1	1,922	0.05%
2019/08/26	0	0.00	10	14.95	15.00	-10	1,894	-0.53%
2019/08/23	10	15.20	0	0.00	15.20	10	1,883	0.53%
2019/08/22	21	15.44	4	15.34	15.45	17	1,866	0.91%
2019/08/05	0	0.00	71	14.55	14.25	-71	1,713	-4.14%
2019/08/01	0	0.00	27	15.09	15.05	-27	1,742	-1.55%
2019/07/31	5	15.20	39	15.20	15.20	-34	1,737	-1.96%
2019/07/30	1	15.60	4	15.93	15.60	-3	1,695	-0.18%
2019/07/29	10	15.78	10	15.80	15.80	0	1,700	0.00%
2019/07/26	0	0.00	1	15.80	15.75	-1	1,698	-0.06%
2019/07/24	0	0.00	1	15.95	15.90	-1	1,682	-0.06%
2019/07/23	0	0.00	10	15.98	15.90	-10	1,684	-0.59%
2019/07/22	6	16.33	5	16.20	16.25	1	1,687	0.06%
2019/07/19	7	15.80	31	15.48	15.95	-24	1,571	-1.53%
2019/07/18	7	15.05	3	15.20	15.05	4	1,376	0.29%
2019/07/17	2	15.13	10	15.17	15.15	-8	1,399	-0.57%
2019/07/16	1	15.00	8	15.04	15.00	-7	1,425	-0.49%
2019/07/15	10	15.05	0	0.00	15.05	10	1,434	0.70%
2019/07/12	1	14.95	0	0.00	14.95	1	1,474	0.07%
2019/07/10	4	15.05	48	15.03	14.90	-44	1,549	-2.84%
2019/07/09	2	15.25	0	0.00	15.25	2	1,525	0.13%
2019/07/08	1	15.45	0	0.00	15.45	1	1,542	0.06%
2019/07/05	10	15.55	0	0.00	15.55	10	1,584	0.63%
2019/07/04	1	15.45	0	0.00	15.45	1	1,629	0.06%
2019/07/03	1	15.20	0	0.00	15.20	1	1,804	0.06%
2019/07/02	2	15.30	0	0.00	15.30	2	1,891	0.11%
2019/07/01	2	15.30	0	0.00	15.30	2	1,929	0.10%
2019/06/28	1	15.20	0	0.00	15.20	1	1,961	0.05%
2019/06/27	1	15.40	0	0.00	15.40	1	1,991	0.05%
2019/06/26	1	15.40	0	0.00	15.40	1	2,013	0.05%
2019/06/25	1	15.25	0	0.00	15.25	1	2,021	0.05%
2019/06/24	1	15.40	0	0.00	15.45	1	2,036	0.05%
2019/06/21	2	15.20	1	15.35	15.20	1	2,087	0.05%
2019/06/20	5	15.11	5	15.15	15.15	0	2,110	0.00%
2019/06/19	6	14.94	10	15.00	14.90	-4	2,195	-0.18%
2019/06/18	1	14.65	2	14.90	14.65	-1	2,225	-0.04%
2019/06/17	2	14.95	0	0.00	14.95	2	2,248	0.09%
2019/06/14	1	14.70	0	0.00	14.70	1	2,261	0.04%
2019/06/13	9	14.66	0	0.00	14.65	9	2,372	0.38%
2019/06/12	1	14.75	0	0.00	14.75	1	2,428	0.04%
2019/06/10	2	14.40	0	0.00	14.40	2	2,468	0.08%
2019/06/06	0	0.00	2	14.25	14.25	-2	2,567	-0.08%
2019/05/27	1	14.20	0	0.00	14.20	1	3,922	0.03%
2019/05/24	8	14.39	0	0.00	14.30	8	4,013	0.20%
2019/05/22	2	14.50	0	0.00	14.50	2	4,401	0.05%
2019/05/21	1	14.50	0	0.00	14.50	1	4,494	0.02%
2019/05/20	1	14.35	0	0.00	14.35	1	4,588	0.02%
2019/05/17	0	0.00	0.5	14.60	14.55	-0.5	4,810	-0.01%
2019/05/15	0	0.00	0	15.10	15.15	0	4,899	0.00%
2019/05/14	0	0.00	10	14.55	14.80	-10	4,933	-0.20%
2019/05/13	0	0.00	17	14.79	14.75	-17	5,000	-0.34%
2019/05/10	4	14.79	1	15.20	14.75	3	5,007	0.06%
2019/05/09	62	15.15	0	0.00	15.10	62	5,028	1.23%
2019/05/08	2	15.10	7	15.17	15.15	-5	5,043	-0.10%
2019/05/07	8	15.25	0	0.00	15.40	8	5,154	0.16%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/05/02	0	0.00	20	15.85	15.80	-20	5,266	-0.38%
2019/04/30	12	15.69	7	15.75	15.75	5	5,291	0.09%
2019/04/29	3	15.95	0	0.00	15.70	3	5,376	0.06%
2019/04/26	4	16.33	0	0.00	16.15	4	5,435	0.07%
2019/04/25	2	16.60	1	16.65	16.55	1	5,869	0.02%
2019/04/24	0	0.00	9.5	16.65	16.60	-9.5	5,968	-0.16%
2019/04/23	16	16.79	0	0.00	16.70	16	5,996	0.27%
2019/04/19	10	16.70	20	16.75	16.75	-10	5,955	-0.17%
2019/04/18	7	16.66	3	16.73	16.60	4	5,969	0.07%
2019/04/17	0	0.00	2	17.05	16.90	-2	6,070	-0.03%
2019/04/16	2	16.90	2	16.95	16.90	0	6,069	0.00%
2019/04/15	8	16.91	0	0.00	16.95	8	6,050	0.13%
2019/04/12	1	17.00	0	0.00	16.85	1	6,059	0.02%
2019/04/11	0	0.00	1	17.10	16.95	-1	6,038	-0.02%
2019/04/10	5	17.14	0	0.00	17.15	5	6,000	0.08%
2019/04/09	6	17.50	6	17.54	17.45	0	5,961	0.00%
2019/04/08	7	17.31	0	0.00	17.25	7	5,792	0.12%
2019/04/03	1	16.95	10	16.95	17.10	-9	5,724	-0.16%
2019/04/02	2	16.85	0	0.00	16.85	2	5,692	0.04%
2019/04/01	0	0.00	1	17.00	16.95	-1	5,653	-0.02%
2019/03/29	0	0.00	21	16.89	17.00	-21	5,621	-0.37%
2019/03/28	15	16.80	0	0.00	16.80	15	5,609	0.27%
2019/03/27	0	0.00	1	17.15	17.00	-1	5,597	-0.02%
2019/03/26	6	17.18	11	17.20	17.25	-5	5,591	-0.09%
2019/03/22	2	16.80	0	0.00	16.80	2	5,608	0.04%
2019/03/21	0	0.00	2	17.15	17.10	-2	5,529	-0.04%
2019/03/20	4	17.18	4	17.25	17.15	0	5,485	0.00%
2019/03/19	4	17.28	0	0.00	17.25	4	5,478	0.07%
2019/03/18	1	17.35	10	17.42	17.40	-9	5,438	-0.17%
2019/03/15	0	0.00	12	17.20	17.05	-12	5,356	-0.22%
2019/03/14	5	17.15	0	0.00	17.05	5	5,335	0.09%
2019/03/13	2	17.25	0	0.00	17.20	2	5,387	0.04%
2019/03/12	3	17.33	3	17.50	17.30	0	5,382	0.00%
2019/03/11	7	17.60	1	17.70	17.50	6	5,324	0.11%
2019/03/08	7	17.40	21	17.35	17.70	-14	5,130	-0.27%
2019/03/05	0	0.00	11	17.35	17.30	-11	4,615	-0.24%
2019/03/04	2	17.25	0	0.00	17.20	2	4,559	0.04%
2019/02/26	1	16.90	0	0.00	16.90	1	4,455	0.02%
2019/02/25	2	17.10	0	0.00	17.10	2	4,736	0.04%
2019/02/21	34	17.52	17	17.50	17.40	17	4,642	0.37%
2019/02/20	28	17.05	0	0.00	17.00	28	4,370	0.64%
2019/02/19	0	0.00	7	16.96	17.05	-7	4,377	-0.16%
2019/02/18	6	16.87	13	16.96	16.95	-7	4,390	-0.16%
2019/02/15	1	16.40	1	16.50	16.40	0	4,188	0.00%
2019/02/14	1	16.40	0	0.00	16.40	1	4,205	0.02%
2019/02/13	15	16.25	0	0.00	16.40	15	4,176	0.36%
2019/02/11	0	0.00	20	16.08	16.05	-20	4,605	-0.43%
2019/01/29	0	0.00	22	16.07	16.10	-22	4,686	-0.47%
2019/01/28	0	0.00	8	16.40	16.30	-8	4,653	-0.17%
2019/01/25	16	16.11	0	0.00	16.25	16	4,598	0.35%
2019/01/24	3	16.08	0	0.00	16.05	3	4,606	0.07%
2019/01/21	3	16.30	0	0.00	16.25	3	4,648	0.06%
2019/01/18	0	0.00	1	15.95	16.20	-1	4,708	-0.02%
2019/01/17	1	16.45	2	16.50	16.10	-1	4,661	-0.02%
2019/01/16	0	0.00	10	16.00	16.20	-10	4,194	-0.24%
2019/01/15	16	15.36	13	15.56	15.60	3	4,092	0.07%
2019/01/11	1	15.45	3	15.35	15.40	-2	4,133	-0.05%
2019/01/09	3	15.90	0	0.00	15.60	3	4,163	0.07%
2019/01/08	1	15.55	1	15.40	15.75	0	4,043	0.00%
2019/01/04	1	14.90	0	0.00	14.65	1	4,107	0.02%
2018/12/28	4	15.10	0	0.00	15.50	4	4,221	0.09%
2018/12/27	0	0.00	13	15.16	15.15	-13	4,285	-0.30%
2018/12/25	5	15.45	0	0.00	15.40	5	4,515	0.11%
2018/12/22	10	15.60	0	0.00	15.55	10	4,537	0.22%
2018/12/21	0	0.00	1	15.55	15.55	-1	4,645	-0.02%
2018/12/18	2	16.20	0	0.00	16.00	2	4,647	0.04%
2018/12/10	2	15.70	0	0.00	15.40	2	4,788	0.04%
2018/12/06	2	15.80	0	0.00	15.75	2	4,785	0.04%
2018/12/03	1	16.55	5	16.60	16.80	-4	4,739	-0.08%
2018/11/30	1	16.40	0	0.00	16.35	1	4,680	0.02%
2018/11/29	6	16.64	5.1	16.60	16.30	0.9	4,691	0.02%
2018/11/28	7	16.43	0	0.00	16.55	7	4,629	0.15%
2018/11/26	0	0.00	30	16.05	16.10	-30	4,580	-0.66%
2018/11/22	35	16.46	4	16.61	16.00	31	4,524	0.69%
2018/11/21	0.5	16.35	0	0.00	16.35	0.5	4,230	0.01%
2018/11/20	0.5	16.00	0	0.00	16.05	0.5	4,207	0.01%
2018/11/15	3	15.90	9	16.02	16.05	-6	4,383	-0.14%
2018/11/09	5	15.65	1	15.60	15.75	4	4,234	0.09%
2018/11/08	5	15.92	13	16.08	15.85	-8	4,172	-0.19%
2018/11/07	0	0.00	5	15.00	15.20	-5	3,792	-0.13%
2018/11/06	5	14.82	6	14.91	14.75	-1	3,838	-0.03%
2018/11/02	5	15.30	0	0.00	15.00	5	3,869	0.13%
2018/11/01	8	14.87	5	15.20	14.90	3	4,126	0.07%
2018/10/30	0	0.00	10	13.95	14.10	-10	4,062	-0.25%
2018/10/29	10	14.40	0	0.00	14.10	10	4,281	0.23%
2018/10/26	6	14.29	1	14.30	14.30	5	4,329	0.12%
2018/10/24	5	14.60	0	0.00	14.55	5	4,621	0.11%
2018/10/22	15	14.72	0	0.00	14.80	15	4,795	0.31%
2018/10/18	0	0.00	10	14.65	14.50	-10	4,889	-0.20%
2018/10/15	5	14.10	5	14.20	14.15	0	4,884	0.00%
2018/10/05	23	16.02	0	0.00	15.90	23	4,931	0.47%
2018/10/03	0	0.00	5	16.53	16.75	-5	4,697	-0.11%
2018/10/02	0	0.00	10	16.50	16.45	-10	4,632	-0.22%
2018/10/01	2	16.40	0	0.00	16.60	2	4,643	0.04%
2018/09/28	2	16.55	28	16.40	16.40	-26	4,668	-0.56%
2018/09/27	6	16.18	4	16.25	16.25	2	4,584	0.04%
2018/09/26	1	16.10	0	0.00	16.10	1	4,585	0.02%
2018/09/25	2	16.13	2	16.20	16.20	0	4,636	0.00%
2018/09/21	16	15.90	0	0.00	15.95	16	4,639	0.34%
2018/09/20	0	0.00	28	15.95	15.85	-28	4,654	-0.60%
2018/09/19	1	16.05	0	0.00	16.10	1	4,668	0.02%
2018/09/18	0	0.00	1	16.80	15.95	-1	4,677	-0.02%
2018/09/17	1	15.95	0	0.00	16.50	1	4,602	0.02%
2018/09/14	26	16.06	0	0.00	16.20	26	4,593	0.57%
2018/09/13	0	0.00	6	15.95	16.00	-6	4,592	-0.13%
2018/09/12	31	15.74	5	15.65	15.65	26	4,625	0.56%
2018/09/11	5	15.70	5	15.85	15.75	0	4,733	0.00%
2018/09/10	2	15.75	0	0.00	15.60	2	4,896	0.04%
2018/09/07	21	15.92	19	15.84	15.85	2	4,937	0.04%
2018/09/06	1	16.30	0	0.00	16.15	1	4,966	0.02%
2018/09/05	0	0.00	1	16.65	16.45	-1	5,089	-0.02%
2018/09/04	3	16.47	0	0.00	16.50	3	5,545	0.05%
2018/09/03	2	16.45	0	0.00	16.45	2	5,695	0.04%
2018/08/31	5	16.85	0	0.00	16.85	5	5,849	0.09%
2018/08/28	4	16.78	0	0.00	16.70	4	6,330	0.06%
2018/08/27	15	16.81	15	16.68	16.90	0	6,357	0.00%
2018/08/24	17	16.68	12	16.60	16.75	5	6,536	0.08%
2018/08/23	11	16.89	5	16.89	16.80	6	7,265	0.08%
2018/08/22	12	16.65	34	16.58	17.00	-22	7,204	-0.31%
2018/08/21	0	0.00	15	16.44	16.45	-15	7,150	-0.21%
2018/08/20	4	16.06	1	16.25	16.05	3	7,257	0.04%
2018/08/17	37	16.31	1	16.45	16.20	36	7,310	0.49%
2018/08/16	2	16.20	60	15.97	16.30	-58	7,391	-0.78%
2018/08/15	27	16.26	0	0.00	16.25	27	7,885	0.34%
2018/08/14	14	16.49	6	16.35	16.60	8	7,950	0.10%
2018/08/13	43	16.47	6	17.10	16.15	37	8,002	0.46%
2018/08/10	12	17.52	0	0.00	17.35	12	7,930	0.15%
2018/08/09	21	17.55	12	17.60	17.60	9	8,005	0.11%
2018/08/08	16	17.88	14	17.73	17.90	2	8,109	0.02%
2018/08/07	1	17.25	10	17.35	17.70	-9	7,844	-0.11%
2018/08/06	11	17.11	0	0.00	17.25	11	7,815	0.14%
2018/08/03	3	17.47	3	17.30	17.30	0	7,830	0.00%
2018/08/02	2	18.55	0	0.00	18.20	2	7,770	0.03%
2018/08/01	5	18.50	22	18.34	18.75	-17	7,752	-0.22%
2018/07/31	1	18.30	11	18.35	18.45	-10	7,600	-0.13%
2018/07/26	19	18.14	10	18.50	18.45	9	7,300	0.12%
2018/07/25	4	18.10	0	0.00	18.10	4	7,238	0.06%
2018/07/24	3	17.70	6	17.78	17.85	-3	7,412	-0.04%
2018/07/23	0	0.00	24	17.61	17.35	-24	7,456	-0.32%
2018/07/20	5	18.30	0	0.00	17.80	5	7,471	0.07%
2018/07/18	0	0.00	2	18.10	18.10	-2	7,612	-0.03%
2018/07/17	5	18.40	5	18.50	18.25	0	7,612	0.00%
2018/07/13	2	17.50	19	18.29	18.35	-17	7,551	-0.23%
2018/07/12	0	0.00	10	17.30	17.40	-10	7,465	-0.13%
2018/07/11	0	0.00	32	17.18	17.10	-32	7,593	-0.42%
2018/07/10	6	17.30	4	17.40	17.40	2	7,629	0.03%
2018/07/06	0	0.00	1	16.60	16.90	-1	7,682	-0.01%
2018/07/03	75	17.42	0	0.00	17.30	75	7,802	0.96%
2018/07/02	5	18.00	0	0.00	18.00	5	7,768	0.06%
2018/06/29	3	18.40	3	18.50	18.35	0	7,869	0.00%
2018/06/25	0	0.00	33	18.33	18.25	-33	7,795	-0.42%
2018/06/21	18	18.29	18	18.30	18.35	0	7,777	0.00%
2018/06/20	43	18.77	16	18.70	18.65	27	7,804	0.35%
2018/06/19	8	19.63	50	19.40	19.35	-42	7,776	-0.54%
2018/06/15	2	19.30	5	19.30	19.45	-3	7,652	-0.04%
2018/06/14	0	0.00	10	19.45	19.25	-10	7,633	-0.13%
2018/06/13	42	19.33	10	19.75	19.20	32	7,617	0.42%
2018/06/12	69	20.05	93	20.11	19.65	-24	7,640	-0.31%
2018/06/11	35	19.17	10	19.20	19.20	25	7,535	0.33%
2018/06/08	12	18.76	15	18.98	18.75	-3	7,467	-0.04%
2018/06/07	10	18.75	30	18.84	18.70	-20	7,427	-0.27%
2018/06/06	20	18.78	15	18.72	18.70	5	7,354	0.07%
2018/06/05	58	19.07	16	19.04	18.80	42	7,280	0.58%
2018/06/04	10	18.80	0	0.00	18.70	10	7,085	0.14%
2018/06/01	12	18.85	32	18.95	18.70	-20	7,041	-0.28%
2018/05/31	15	18.81	31	18.59	19.05	-16	6,878	-0.23%
2018/05/30	1	18.00	20	17.80	18.00	-19	6,152	-0.31%
2018/05/29	5	18.30	4	18.15	18.00	1	6,195	0.02%
2018/05/28	21	17.98	38	18.28	18.40	-17	6,152	-0.28%
2018/05/25	5	18.05	3	18.15	17.90	2	6,072	0.03%
2018/05/24	43	18.18	1	18.30	18.15	42	6,076	0.69%
2018/05/23	38	18.62	31	18.97	18.25	7	6,062	0.12%
2018/05/22	15	18.14	15	17.95	18.00	0	5,648	0.00%
2018/05/21	12	17.91	7	18.00	18.20	5	5,674	0.09%
2018/05/18	4	17.49	1	17.50	17.50	3	5,654	0.05%
2018/05/17	2	17.85	4	17.95	17.90	-2	5,848	-0.03%
2018/05/16	11	17.32	24	17.48	17.75	-13	5,998	-0.22%
2018/05/15	5	17.00	14	17.03	16.90	-9	5,972	-0.15%
2018/05/14	35	16.73	0	0.00	16.80	35	6,273	0.56%
2018/05/10	12	17.18	22	17.30	17.05	-10	6,398	-0.16%
2018/05/09	11	17.14	12	17.15	17.05	-1	6,669	-0.01%
2018/05/08	11	17.15	9	17.00	17.05	2	7,126	0.03%
2018/05/07	1	17.35	10	17.30	17.25	-9	7,247	-0.12%
2018/05/04	23	17.00	61	17.00	16.85	-38	7,311	-0.52%
2018/05/03	10	16.70	10	16.80	16.80	0	7,359	0.00%
2018/05/02	26	16.82	33	16.91	17.20	-7	7,486	-0.09%
2018/04/30	151	16.85	77	17.09	17.20	74	7,714	0.96%	大買/
2018/04/27	5	15.60	5	15.70	15.65	0	7,843	0.00%
2018/04/26	0	0.00	22	15.48	15.45	-22	8,167	-0.27%
2018/04/25	11	15.81	5	16.10	16.05	6	8,388	0.07%
2018/04/24	16	16.23	12	16.03	15.90	4	9,363	0.04%
2018/04/23	3	17.70	5	17.42	17.30	-2	9,509	-0.02%
2018/04/20	5	17.44	13	17.76	17.70	-8	9,901	-0.08%
2018/04/19	3	17.35	8	17.43	17.40	-5	10,585	-0.05%
2018/04/18	15	17.28	10	17.35	17.20	5	10,752	0.05%
2018/04/17	29	17.58	11	17.31	17.30	18	11,064	0.16%
2018/04/16	4	18.84	3	18.55	18.50	1	12,078	0.01%
2018/04/13	3	18.85	4	19.08	18.95	-1	12,706	-0.01%
2018/04/12	5	18.81	7	18.91	18.75	-2	13,183	-0.02%
2018/04/11	6	18.69	12.2	18.94	19.05	-6.2	13,630	-0.05%
2018/04/10	12	18.66	13	18.57	18.55	-1	14,034	-0.01%
2018/04/09	7	18.73	1	18.65	18.50	6	14,761	0.04%
2018/04/03	11	18.98	3	19.00	18.95	8	15,531	0.05%
2018/03/31	0	0.00	5	19.33	19.35	-5	17,581	-0.03%
2018/03/30	2	19.25	2	19.35	19.20	0	18,764	0.00%
2018/03/29	3	19.20	1	19.20	19.05	2	19,849	0.01%
2018/03/28	0	0.00	1	19.20	19.15	-1	21,765	0.00%
2018/03/27	2	19.53	2	19.45	19.45	0	23,586	0.00%
2018/03/26	2	18.60	2	18.90	18.80	0	24,685	0.00%
2018/03/23	15	18.91	7	19.06	18.85	8	24,766	0.03%
2018/03/21	12	19.88	10	19.80	19.70	2	24,960	0.01%
2018/03/20	13	19.94	13	19.90	19.90	0	25,132	0.00%
2018/03/19	2	20.35	0	0.00	20.35	2	25,359	0.01%
2018/03/16	6	20.47	1	20.65	20.40	5	25,671	0.02%
2018/03/15	17	20.74	17	20.91	21.05	0	25,711	0.00%
2018/03/14	7	19.79	22	19.88	20.00	-15	25,456	-0.06%
2018/03/13	2	19.43	20	19.58	20.00	-18	25,529	-0.07%
2018/03/12	18	19.38	0	0.00	19.05	18	25,509	0.07%
2018/03/09	2	20.00	3	19.87	19.80	-1	25,555	0.00%
2018/03/07	20	19.75	21	19.55	19.55	-1	26,556	0.00%
2018/03/06	1	20.10	0	0.00	19.95	1	26,747	0.00%
2018/03/05	4	19.91	0	0.00	19.50	4	27,371	0.01%
2018/03/02	28	20.12	2	20.00	20.00	26	27,547	0.09%
2018/03/01	3	20.60	3	20.75	20.75	0	27,454	0.00%
2018/02/27	4	20.96	7	20.89	20.75	-3	27,447	-0.01%
2018/02/26	25	21.38	1	21.45	20.90	24	27,442	0.09%
2018/02/23	3	21.35	0	0.00	21.35	3	27,403	0.01%
2018/02/22	0	0.00	1	21.15	21.15	-1	27,350	0.00%
2018/02/21	2	20.95	0	0.00	21.00	2	27,269	0.01%
2018/02/12	1	19.90	20	20.04	20.15	-19	27,185	-0.07%
2018/02/09	12	18.44	3	19.03	20.00	9	27,102	0.03%
2018/02/08	10	20.09	9	20.08	19.80	1	26,868	0.00%
2018/02/07	0	0.00	1	21.35	20.85	-1	26,649	0.00%
2018/02/06	16	21.75	0	0.00	20.60	16	26,524	0.06%
2018/02/05	12	21.76	3	22.40	22.70	9	26,220	0.03%
2018/02/02	2	23.03	0.4	22.95	22.95	1.6	26,176	0.01%
2018/02/01	11	23.65	3	23.85	23.25	8	26,287	0.03%
2018/01/31	6	23.69	11	23.71	23.75	-5	25,931	-0.02%
2018/01/30	6	22.60	0	0.00	22.60	6	25,445	0.02%
2018/01/29	1	22.65	1	22.60	22.60	0	25,338	0.00%
2018/01/26	11	22.64	1	22.75	22.65	10	25,313	0.04%
2018/01/25	6	23.13	1	23.30	22.70	5	25,384	0.02%
2018/01/24	1	23.35	3	23.50	23.50	-2	25,310	-0.01%
2018/01/23	1	22.95	0	0.00	22.60	1	25,059	0.00%
2018/01/22	10	23.49	26.1	23.62	23.35	-16.1	24,794	-0.06%
2018/01/19	9	23.58	38	23.75	23.90	-29	24,475	-0.12%
2018/01/18	96	24.78	83	24.83	23.70	13	24,277	0.05%
2018/01/17	5	24.15	12	24.41	24.40	-7	23,460	-0.03%
2018/01/16	3	24.18	83	24.14	24.20	-80	23,261	-0.34%
2018/01/15	134	24.54	28	24.62	24.90	106	22,927	0.46%	大買/鉅額交易
2018/01/12	1	23.80	7	23.74	23.45	-6	22,435	-0.03%
2018/01/11	11	23.41	3	23.58	23.30	8	22,256	0.04%
2018/01/10	24	24.49	55	24.90	24.00	-31	21,933	-0.14%
2018/01/09	42	24.05	4	23.98	24.45	38	20,832	0.18%
2018/01/08	8	23.41	54	23.94	23.10	-46	20,237	-0.23%
2018/01/05	56	24.10	26	23.83	23.90	30	19,752	0.15%
2018/01/04	22	24.23	1	24.30	23.70	21	19,324	0.11%
2018/01/03	24	23.99	91	24.49	23.60	-67	18,966	-0.35%
2018/01/02	98	23.66	7	23.40	24.00	91	18,296	0.50%