• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00639.9039.85-62,199-0.27%
2024/11/1100.00240.9040.80-22,396-0.08%
2024/11/08141.8500.0041.4512,4160.04%
2024/10/30040.3500.0040.0002,6010.00%
2024/10/1700.00142.7542.85-12,803-0.04%
2024/10/15041.5000.0041.5002,8360.00%
2024/10/14141.60142.5042.9502,8280.00%
2024/10/11142.0000.0041.3512,8450.04%
2024/10/09242.6300.0042.1022,8490.07%
2024/10/080.143.80145.4543.55-12,834-0.03%
2024/10/07144.90145.1045.0502,8640.00%
2024/10/040.145.60145.7045.50-0.92,913-0.03%
2024/10/012.445.90146.6045.151.42,9090.05%
2024/09/306.547.71147.3046.605.52,9080.19%
2024/09/27748.0411.348.4048.75-4.32,689-0.16%
2024/09/261.645.78145.3045.050.62,3190.02%
2024/09/25045.70145.7045.70-12,303-0.04%
2024/09/24144.6500.0044.7012,2120.05%
2024/09/2300.000.145.3045.15-0.12,2030.00%
2024/09/20142.70144.1543.9502,1640.00%
2024/09/1300.00140.3540.50-12,211-0.05%
2024/09/10639.0000.0038.9562,2930.26%
2024/09/04138.6000.0039.5012,5040.04%
2024/08/2100.00143.8543.55-13,673-0.03%
2024/08/2000.00144.2544.30-13,894-0.03%
2024/08/19142.90142.8543.0504,4470.00%
2024/08/1600.00143.3042.25-16,623-0.02%
2024/08/1500.00141.8041.60-17,271-0.01%
2024/08/14041.2500.0041.3008,1480.00%
2024/08/13341.10141.3041.2528,2300.02%
2024/08/091.241.02141.4041.000.29,0070.00%
2024/08/06039.42341.0040.00-39,115-0.03%
2024/08/051.140.671040.6540.60-8.99,120-0.10%
2024/08/01047.25247.1347.40-29,244-0.02%
2024/07/29046.14146.4045.85-19,616-0.01%
2024/07/2600.00245.4546.05-210,019-0.02%
2024/07/22045.58045.9046.00010,6840.00%
2024/07/19246.5000.0046.50210,8110.02%
2024/07/18347.6500.0048.05310,9480.03%
2024/07/173.148.7400.0048.353.111,1800.03%
2024/07/160.548.7500.0048.550.511,7120.00%
2024/07/15049.5200.0049.40012,1870.00%
2024/07/11249.5500.0050.40212,9280.02%
2024/07/100.150.0000.0049.900.113,4170.00%
2024/07/09149.84350.8050.70-213,926-0.01%
2024/07/080.151.5300.0051.200.114,4250.00%
2024/07/05051.5000.0051.90014,6760.00%
2024/07/04351.803.352.0051.90-0.315,6260.00%
2024/07/0100.00049.7549.75016,6480.00%
2024/06/28149.4000.0049.35117,0850.01%
2024/06/271.249.0300.0048.801.217,5140.01%
2024/06/250.248.2300.0050.300.217,6370.00%
2024/06/24249.1500.0049.20217,6230.01%
2024/06/21350.4700.0050.10317,7080.02%
2024/06/19049.8000.0049.65017,8280.00%
2024/06/18150.3900.0050.10117,8470.01%
2024/06/1700.00051.4050.70017,9510.00%
2024/06/1400.00050.9050.70018,0360.00%
2024/06/13150.5000.0050.10118,3510.01%
2024/06/120.350.70050.6050.300.318,4730.00%
2024/06/111.651.2520250.2250.20-200.418,706-1.07% 大賣/鉅額交易
2024/06/0710252.77752.8452.809518,6780.51% 大買/
2024/06/06151.41052.4051.50118,7570.01%
2024/06/05451.8000.0051.30418,7600.02%
2024/06/0415954.046353.1653.409618,7780.51% 大買/
2024/06/03051.7300.0051.80018,5850.00%
2024/05/31651.28152.2052.20518,5570.03%
2024/05/302.251.1600.0051.002.218,4310.01%
2024/05/292153.58153.9053.202018,3240.11%
2024/05/282254.06155.4654.302118,2270.12%
2024/05/27953.07352.9053.00618,0010.03%
2024/05/241253.501.153.5053.401117,8320.06%
2024/05/2317.355.3529.255.5654.00-11.917,598-0.07%
2024/05/2264.259.738561.9559.80-20.817,017-0.12%
2024/05/21258.559158.1559.40-8914,814-0.60%
2024/05/2090853.8397953.9054.00-7114,136-0.50% 大買/大賣/
2024/05/17749.81350.0749.10413,2960.03%
2024/05/1615551.141650.7749.6013913,2251.05% 大買/鉅額交易
2024/05/1510349.8210548.2548.15-212,829-0.02% 大買/大賣/
2024/05/14146.90447.0946.95-312,410-0.02%
2024/05/1000.00146.3046.45-112,264-0.01%
2024/05/09145.3000.0045.30112,1970.01%
2024/05/08246.90247.5046.30012,1440.00%
2024/05/07746.00646.5746.75112,0540.01%
2024/05/06446.24146.7546.00311,9500.03%
2024/05/03345.90545.5845.40-211,846-0.02%
2024/05/022848.011347.9947.751511,6720.13%
2024/04/30249.45749.5949.30-511,524-0.04%
2024/04/29648.83247.5547.75411,0940.04%
2024/04/26544.93845.2146.25-310,661-0.03%
2024/04/254.143.6800.0043.104.110,4040.04%
2024/04/244.145.3700.0045.354.110,2420.04%
2024/04/234.146.01245.8545.902.110,0490.02%
2024/04/226.151.29549.8747.301.19,7890.01%
2024/04/196254.176852.3351.70-69,225-0.06%
2024/04/182251.9811051.6451.70-888,705-1.01% 大賣/
2024/04/1710953.88952.8151.801008,4261.19% 大買/
2024/04/1613.552.192452.4851.20-10.57,913-0.13%
2024/04/1520.952.931752.3250.703.97,4030.05%
2024/04/122251.122351.4451.30-16,873-0.01%
2024/04/119.949.931049.7549.10-0.16,3210.00%
2024/04/1078.451.736752.1051.5011.46,1670.18%
2024/04/092448.651749.4149.7575,1820.14%
2024/04/08544.37844.4545.25-34,698-0.06%
2024/04/0300.00541.8541.15-54,209-0.12%
2024/04/021241.35740.9842.0054,0440.12%
2024/04/012440.263039.9240.00-63,586-0.17%
2024/03/29637.03337.0337.4533,1460.10%
2024/03/28236.5300.0036.2523,0530.07%
2024/03/27336.12136.0035.8522,9990.07%
2024/03/26137.103.836.4136.15-2.82,992-0.09%
2024/03/25536.32236.2036.5532,9970.10%
2024/03/2100.00335.3734.90-32,894-0.10%
2024/03/20134.95135.1535.2003,1130.00%
2024/03/19136.60136.6536.0002,9980.00%
2024/03/18438.043038.5037.60-262,893-0.90%
2024/03/15235.102437.0937.45-222,573-0.85%
2024/03/14236.58336.6736.10-12,402-0.04%
2024/03/134.334.09134.1534.053.32,1360.15%
2024/03/120.834.70133.1534.60-0.22,072-0.01%
2024/03/11132.50133.1032.2501,8880.00%
2024/03/0800.00132.6533.60-11,858-0.05%
2024/03/07132.1500.0032.2011,8430.05%
2024/03/0600.00332.7332.75-31,901-0.16%
2024/03/0500.00531.4032.00-51,876-0.27%
2024/03/01231.2000.0031.1521,8500.11%
2024/02/27132.0500.0031.9511,8380.05%
2024/02/23132.20132.5032.4501,8290.00%
2024/02/1600.00131.7531.65-11,696-0.06%
2024/01/30131.2000.0031.2511,6600.06%
2024/01/2400.00131.4531.25-11,644-0.06%
2024/01/16130.8000.0030.7511,6310.06%
2024/01/10030.8600.0030.7001,6230.00%
2024/01/090.131.8000.0031.500.11,6090.01%
2024/01/08232.05432.2332.20-21,595-0.13%
2024/01/05232.08132.3532.1511,5840.06%
2024/01/042732.542733.0832.5001,5580.00%
2023/12/2200.00132.1532.15-11,271-0.08%
2023/12/2100.00232.7532.75-21,252-0.16%
2023/12/20333.93633.5633.45-31,222-0.25%
2023/12/15133.453433.0732.80-331,014-3.25%
2023/12/1200.00331.7031.60-3716-0.42%
2023/12/07131.1000.0030.6016710.15%
2023/12/062031.0000.0031.00206633.02%
2023/12/051031.2000.0031.40106511.53%
2023/12/0400.00132.0031.95-1631-0.16%
2023/12/0100.00431.2830.80-4517-0.77%
2023/11/2100.00130.3030.35-1508-0.20%
2023/11/10028.4500.0028.5005660.00%
2023/11/08028.7000.0028.7506110.00%
2023/10/2500.00128.9529.05-11,526-0.07%
2023/10/23228.18128.4528.4011,5840.06%
2023/10/1100.00129.3529.20-11,654-0.06%
2023/10/0500.00228.8528.90-21,665-0.12%
2023/09/07229.4000.0029.4021,7800.11%
2023/08/3000.00129.3029.50-11,864-0.05%
2023/08/29128.6000.0029.1011,8670.05%
2023/08/24229.5500.0029.5521,8560.11%
2023/08/23329.5200.0029.5531,8600.16%
2023/08/1800.00330.5330.25-31,860-0.16%
2023/08/17329.4800.0029.8531,8410.16%
2023/08/11230.6500.0030.6521,8050.11%
2023/08/1000.00131.1031.00-11,789-0.06%
2023/08/09231.1000.0031.0021,7420.11%
2023/08/08131.9000.0031.5511,7170.06%
2023/08/074.531.3800.0031.604.51,6440.27%
2023/08/041134.2000.0034.20111,4390.76%
2023/08/0200.0010.837.9537.95-10.81,358-0.80%
2023/08/01333.5011.233.9234.50-8.21,259-0.65%
2023/07/2700.001032.5032.15-101,124-0.89%
2023/07/2500.00131.1031.15-11,082-0.09%
2023/07/18031.4000.0031.2001,1730.00%
2023/07/1400.00132.0031.90-11,546-0.06%
2023/07/13030.8500.0030.9001,5430.00%
2023/07/10130.7500.0030.8011,6240.06%
2023/07/061031.2800.0031.20101,6170.62%
2023/06/27031.9000.0031.5501,6410.00%
2023/06/13032.2500.0032.2001,7270.00%
2023/06/12132.6500.0032.6011,7310.06%
2023/06/06133.15733.4633.10-61,775-0.34%
2023/06/05132.80133.7532.8001,7610.00%
2023/05/25131.9500.0031.6011,8490.05%
2023/05/19031.8500.0031.8501,9840.00%
2023/05/1800.00332.1532.20-32,029-0.15%
2023/05/16231.3000.0031.6522,2760.09%
2023/05/12232.0000.0031.7022,3680.08%
2023/05/11232.0000.0031.7022,4320.08%
2023/05/05133.55134.1033.5003,0080.00%
2023/05/04333.80133.8533.9523,0790.06%
2023/05/03231.6000.0031.6523,8770.05%
2023/05/02032.0000.0031.9504,2160.00%
2023/04/28132.2000.0032.1514,3800.02%
2023/04/25332.3200.0032.1034,5540.07%
2023/04/24232.800.233.2032.901.85,0970.04%
2023/04/201135.48134.6534.70105,2520.19%
2023/04/192.236.25536.1636.30-2.85,209-0.05%
2023/04/18034.0000.0033.8504,9270.00%
2023/04/17034.1500.0034.6504,9200.00%
2023/04/141035.04235.0034.5084,9150.16%
2023/04/1200.00234.4034.25-24,872-0.04%
2023/04/1100.00133.9533.85-14,890-0.02%
2023/04/10034.30134.3034.20-14,940-0.02%
2023/04/07034.4700.0034.5504,9510.00%
2023/03/3100.00133.5533.90-14,975-0.02%
2023/03/28033.7100.0033.3505,1310.00%
2023/03/24034.1500.0033.9505,1690.00%
2023/03/2300.00234.1534.10-25,277-0.04%
2023/03/21234.1000.0033.8525,4540.04%
2023/03/1700.00133.0033.05-15,478-0.02%
2023/03/16132.3000.0032.3015,5280.02%
2023/03/1500.00133.4033.20-15,531-0.02%
2023/03/14133.3000.0033.4515,5800.02%
2023/03/13133.5500.0033.8015,6230.02%
2023/03/09235.2800.0035.1525,6770.04%
2023/03/08135.4500.0035.4015,7530.02%
2023/03/07135.6500.0035.8515,7720.02%
2023/03/0100.00235.5035.30-25,983-0.03%
2023/02/2200.006036.3836.30-606,163-0.97%
2023/02/17136.8500.0036.8516,8520.01%
2023/02/146137.27136.5036.55607,0220.85%
2023/02/13135.5500.0035.6016,9640.01%
2023/02/081337.381837.4037.05-57,482-0.07%
2023/02/07235.5500.0035.8027,1330.03%
2023/02/06135.7500.0035.8017,2150.01%
2023/02/03135.6500.0035.5517,2710.01%
2023/02/02136.3500.0036.4517,4110.01%
2023/02/011737.381837.1936.95-17,584-0.01%
2023/01/31135.35234.3836.55-17,139-0.01%
2023/01/30233.25132.9533.2517,4160.01%
2023/01/17131.7500.0031.7517,6850.01%
2023/01/16131.9000.0032.1017,6800.01%
2023/01/121433.431533.4631.80-17,542-0.01%
2023/01/11132.0000.0031.7016,9810.01%
2023/01/10130.90131.2030.3506,7940.00%
2023/01/0900.00130.8030.60-16,772-0.01%
2023/01/0600.000.129.7529.50-0.16,7150.00%
2022/12/2800.00031.0030.4506,6670.00%
2022/12/22031.5500.0031.7006,5820.00%
2022/12/21130.7000.0030.9016,4980.02%
2022/12/19131.0500.0030.7016,4570.02%
2022/12/1400.00131.7532.10-16,294-0.02%
2022/12/13132.4000.0032.0016,2290.02%
2022/12/0900.000.531.8031.80-0.56,080-0.01%
2022/12/01132.20131.9031.7505,8040.00%
2022/11/30131.85131.8531.4505,7310.00%
2022/11/220.531.02130.9030.75-0.55,357-0.01%
2022/11/21132.9500.0031.8015,2910.02%
2022/11/16133.15333.1533.25-25,024-0.04%
2022/11/151233.431434.0734.20-24,872-0.04%
2022/11/1400.00332.8532.85-34,322-0.07%
2022/11/111131.141129.9029.9004,2050.00%
2022/11/101030.161130.3530.35-14,099-0.02%
2022/11/0900.00130.6529.80-14,011-0.02%
2022/11/08129.7000.0029.7513,9000.03%
2022/11/0700.00230.2530.30-23,517-0.06%
2022/11/03827.71827.3027.3003,2460.00%
2022/11/02128.00127.7027.7003,1890.00%
2022/11/01927.84928.0028.0003,0730.00%
2022/10/31127.601.127.8327.50-0.12,9300.00%
2022/10/28127.60128.1027.6502,7320.00%
2022/10/27126.70527.6828.50-42,457-0.16%
2022/10/26426.08426.1927.5002,0370.00%
2022/10/25424.75825.2426.00-41,460-0.27%
2022/10/13120.8000.0020.6011,0970.09%
2022/10/06122.7500.0022.8511,2750.08%
2022/09/2900.00521.9021.60-51,340-0.37%
2022/09/2600.00321.5521.55-31,367-0.22%
2022/09/22223.7000.0023.6521,3880.14%
2022/09/16124.5500.0024.6011,4150.07%
2022/09/1513.125.4100.0025.5013.11,4180.92%
2022/09/07125.3000.0025.0511,5340.07%
2022/09/05126.0500.0025.8011,5430.06%
2022/09/0200.00526.7526.60-51,547-0.32%
2022/08/1800.00128.2028.15-11,553-0.06%
2022/08/17128.3500.0028.1011,5490.06%
2022/08/15128.20228.1028.20-11,533-0.07%
2022/08/12127.6500.0027.6011,5190.07%
2022/08/05526.40526.0526.1501,5600.00%
2022/08/03226.5300.0026.6021,6020.12%
2022/08/02127.7500.0027.6511,6260.06%
2022/08/0100.00128.9528.95-11,628-0.06%
2022/07/22128.10127.8527.8501,6210.00%
2022/07/21327.4300.0027.6531,6610.18%
2022/07/1900.00228.2528.50-21,671-0.12%
2022/07/18125.20226.3826.85-11,598-0.06%
2022/07/15325.3500.0024.8531,5780.19%
2022/07/14124.8000.0025.5511,5780.06%
2022/07/13126.6500.0026.7511,5610.06%
2022/07/12126.6500.0025.9011,6500.06%
2022/07/1100.00128.2528.40-11,647-0.06%
2022/07/0700.00126.9027.90-11,630-0.06%
2022/07/0500.001028.9029.15-101,621-0.62%
2022/07/04127.60128.0028.0001,6110.00%
2022/07/01528.622.128.4227.602.91,6080.18%
2022/06/300.129.25129.2029.35-0.91,586-0.06%
2022/06/27229.0000.0029.5021,5820.13%
2022/06/24128.6000.0028.5511,5830.06%
2022/06/2300.00227.4527.85-21,589-0.13%
2022/06/2200.00428.6527.85-41,590-0.25%
2022/06/2100.00229.5529.70-21,651-0.12%
2022/06/20128.40528.3527.65-41,632-0.25%
2022/06/1700.00529.8229.95-51,631-0.31%
2022/06/1400.00132.0031.40-11,814-0.06%
2022/06/13232.2000.0032.0021,8490.11%
2022/06/01234.3000.0034.2024,5910.04%
2022/05/30134.1500.0034.7015,9260.02%
2022/05/231034.25134.3534.2596,4540.14%
2022/05/18133.65134.5034.3506,5160.00%
2022/05/1700.00333.3333.60-36,512-0.05%
2022/05/16332.73133.1032.7026,5040.03%
2022/05/13232.7000.0032.7026,5140.03%
2022/05/1000.00132.0533.65-16,645-0.02%
2022/05/0300.00136.7036.80-16,644-0.02%
2022/04/29237.6000.0037.6026,6620.03%
2022/04/2700.00337.3037.30-37,025-0.04%
2022/04/26340.621239.5339.70-96,995-0.13%
2022/04/21443.7600.0043.7047,3820.05%
2022/04/20145.35244.5044.40-17,579-0.01%
2022/04/19345.8500.0045.0037,5620.04%
2022/04/181145.951145.4645.5507,5270.00%
2022/04/1400.00143.9543.95-17,449-0.01%
2022/04/1300.00044.1044.0007,4520.00%
2022/04/121043.2500.0043.15107,4480.13%
2022/04/11244.7500.0044.1527,4450.03%
2022/04/0800.000.144.4044.60-0.17,4410.00%
2022/04/01144.45144.5544.5507,4400.00%
2022/03/3000.00444.5045.15-47,458-0.05%
2022/03/28144.80545.0045.00-47,483-0.05%
2022/03/241046.88047.0046.40107,4620.13%
2022/03/23145.452.145.9045.90-1.17,422-0.01%
2022/03/21246.63646.8046.50-47,381-0.05%
2022/03/1800.00145.7645.95-17,339-0.01%
2022/03/17144.7500.0044.8017,2330.01%
2022/03/16143.7000.0043.9017,2140.01%
2022/03/15645.1300.0044.5067,2050.08%
2022/03/14146.4000.0046.5517,1660.01%
2022/03/11247.05347.4747.00-17,123-0.01%
2022/03/10846.50846.5046.8006,9650.00%
2022/03/092.247.3000.0047.452.26,7940.03%
2022/03/081750.9917.350.6347.45-0.36,5150.00%
2022/03/074054.043153.9352.7095,7470.16%
2022/03/049.350.431849.9551.00-8.74,597-0.19%
2022/03/031.146.741046.9847.05-93,515-0.25%
2022/03/02645.652145.6845.70-153,306-0.45%
2022/03/01143.85043.8543.5512,8730.03%
2022/02/25244.20243.7543.0002,9100.00%
2022/02/24242.05042.7642.2022,9090.07%
2022/02/23443.90443.5843.5502,8980.00%
2022/02/22043.2500.0043.2002,9040.00%
2022/02/2100.00044.4344.0002,9140.00%
2022/02/160.143.30043.2043.1002,9280.00%
2022/02/15643.4800.0042.8062,9700.20%
2022/02/14044.0000.0044.0502,9920.00%
2022/02/11144.4000.0045.0013,0040.03%
2022/02/10044.45245.5545.25-23,014-0.07%
2022/02/09143.3000.0043.3012,9590.03%
2022/01/2600.00542.0042.00-53,022-0.17%
2022/01/25542.9900.0042.0553,0570.16%
2022/01/21544.80644.8043.00-13,042-0.03%
2022/01/2000.00042.4042.1502,7480.00%
2022/01/19141.5500.0041.5012,7520.04%
2022/01/17142.6600.0042.6512,7670.04%
2022/01/14143.50244.1344.40-12,814-0.04%
2022/01/1300.00045.5545.5502,4810.00%
2022/01/1100.00741.8341.80-72,462-0.28%
2022/01/0300.00543.8043.30-53,404-0.15%
2021/12/30444.1000.0044.1043,4310.12%
2021/12/2900.00044.2044.2503,4740.00%
2021/12/28144.2500.0043.8013,5390.03%
2021/12/24144.00144.2043.7503,6570.00%
2021/12/2300.00044.0344.4003,6740.00%
2021/12/22143.60143.6543.5003,6650.00%
2021/12/2100.00142.9543.15-13,672-0.03%
2021/12/20143.2500.0043.3013,6990.03%
2021/12/1700.000.143.6543.15-0.13,7250.00%
2021/12/16042.9500.0042.7503,7300.00%
2021/12/150.143.15542.9543.10-4.93,772-0.13%
2021/12/14142.9500.0043.0513,8380.03%
2021/12/1300.00044.0543.9003,8680.00%
2021/12/1000.00044.3043.7003,9540.00%
2021/12/091.143.9800.0044.301.14,1370.03%
2021/12/08144.75044.7045.0014,2500.02%
2021/12/02142.5500.0042.9014,6450.02%
2021/11/2900.00043.3543.3004,7540.00%
2021/11/26145.1000.0044.2014,7970.02%
2021/11/25245.35245.6045.5504,8730.00%
2021/11/2400.001.345.4245.30-1.34,902-0.03%
2021/11/230.144.5000.0044.450.14,9590.00%
2021/11/18144.1000.0044.0515,3210.02%
2021/11/17344.680.244.9044.502.85,4010.05%
2021/11/16145.3000.0045.0015,5860.02%
2021/11/12145.8000.0045.4015,8390.02%
2021/11/1100.00345.3145.50-35,894-0.05%
2021/11/081045.88046.1045.35105,9390.17%
2021/11/05144.5000.0044.4015,9660.02%
2021/11/040.145.3500.0044.800.15,9960.00%
2021/11/03145.401.345.6145.50-0.36,032-0.01%
2021/11/02045.2500.0044.6006,0450.00%
2021/10/29145.00045.2045.2016,4490.02%
2021/10/28243.7000.0045.2527,1580.03%
2021/10/27345.03745.5745.00-47,244-0.06%
2021/10/26246.1000.0046.1027,4340.03%
2021/10/2500.00046.4746.5507,5390.00%
2021/10/227.146.2600.0045.807.17,9340.09%
2021/10/2100.00047.9948.3008,1120.00%
2021/10/200.147.8000.0047.500.18,1140.00%
2021/10/191.148.62147.5547.800.18,1350.00%
2021/10/181450.621250.1548.9528,1480.02%
2021/10/1500.00748.5048.50-77,633-0.09%
2021/10/14842.119.143.0944.10-1.17,533-0.01%
2021/10/1300.00341.2541.30-37,487-0.04%
2021/10/122.142.4000.0042.002.17,5010.03%
2021/10/07143.65043.5043.5517,7040.01%
2021/10/06644.13142.6042.1057,8460.06%
2021/10/05043.007.143.6344.40-77,931-0.09%
2021/10/040.144.60442.7542.60-3.97,973-0.05%
2021/10/01744.962.146.0744.654.98,0660.06%
2021/09/3000.00147.2047.00-18,140-0.01%
2021/09/2900.001.147.2346.55-1.18,248-0.01%
2021/09/28548.200.148.8047.9058,3870.06%
2021/09/273948.8239.149.0848.65-0.18,6820.00%
2021/09/2400.00048.1048.0009,1030.00%
2021/09/23111.147.510.148.1347.651119,9521.12% 大買/鉅額交易
2021/09/220.148.53147.1047.50-0.910,941-0.01%
2021/09/17948.9811649.2649.65-10711,448-0.93% 大賣/鉅額交易
2021/09/1614.149.86149.6849.751311,6950.11%
2021/09/151.150.521350.5050.10-11.912,224-0.10%
2021/09/1417.152.57152.7051.9016.113,0520.12%
2021/09/13355.5015.154.4855.00-12.113,103-0.09%
2021/09/1013.253.6914.155.9852.70-0.913,271-0.01%
2021/09/082.152.3000.0051.902.113,5130.02%
2021/09/07353.50654.7754.80-313,731-0.02%
2021/09/03553.56154.1052.80414,2200.03%
2021/09/028253.4200.0054.608214,5170.56%
2021/09/0100.006255.1454.00-6214,692-0.42%
2021/08/311053.401653.9954.70-614,906-0.04%
2021/08/301253.0910.153.6453.101.915,4610.01%
2021/08/272151.6630.152.2152.50-9.116,019-0.06%
2021/08/267.653.62353.4751.204.616,4930.03%
2021/08/25151.3000.0052.40117,6700.01%
2021/08/2400.009.151.7452.40-9.118,823-0.05%
2021/08/2300.005.149.9150.60-5.120,419-0.02%
2021/08/20153.146.0358.247.1648.3094.921,3910.44% 大買/
2021/08/192.148.14102.148.5446.65-10022,011-0.45% 大賣/
2021/08/1885.248.556.248.4450.807922,5150.35%
2021/08/1712.152.527653.8949.80-63.922,944-0.28%
2021/08/1600.005.154.1154.10-5.123,775-0.02%
2021/08/132.155.404.155.5755.20-2.125,213-0.01%
2021/08/122.155.86055.1057.002.127,0730.01%
2021/08/110.156.152.155.1654.90-227,461-0.01%
2021/08/10255.800.156.0055.60228,0370.01%
2021/08/091.156.8000.0056.701.128,4570.00%
2021/08/062.258.583.158.0457.40-0.929,5260.00%
2021/08/057.258.2900.0058.107.230,9450.02%
2021/08/04659.65359.1460.00332,6420.01%
2021/08/0310359.9947.160.3259.8055.934,5960.16% 大買/
2021/08/023556.87245.157.6756.90-210.135,213-0.60% 大賣/鉅額交易
2021/07/3021957.1124.157.0155.20194.937,3040.52% 大買/鉅額交易
2021/07/29954.686956.1255.40-6039,363-0.15%
2021/07/2878.255.714356.5755.1035.239,7670.09%
2021/07/27456.7054.157.1659.40-50.140,415-0.12%
2021/07/26554.5000.0054.00541,1780.01%
2021/07/23454.734.155.1555.20-0.142,7460.00%
2021/07/22953.80353.8753.50644,4190.01%
2021/07/216.156.361.156.1455.10545,7460.01%
2021/07/201.156.72157.1056.900.146,9380.00%
2021/07/19859.43958.9658.60-147,7960.00%
2021/07/160.158.65458.3058.40-448,642-0.01%
2021/07/150.159.2000.0059.400.148,9960.00%
2021/07/14555.20657.3758.80-149,5740.00%
2021/07/13758.946.258.8657.300.850,0560.00%
2021/07/09461.1000.0060.60451,4590.01%
2021/07/0800.002.262.1362.70-2.251,7410.00%
2021/07/07260.50060.8060.30251,9440.00%
2021/07/062.161.943.162.2162.10-152,2260.00%
2021/07/05562.367.162.4861.90-2.153,1870.00%
2021/07/028.263.17561.8861.703.253,2660.01%
2021/07/0161.265.896263.9362.70-0.853,1730.00%
2021/06/30109.166.94147.667.1466.40-38.552,930-0.07% 大買/大賣/
2021/06/2983.166.6440.266.7565.504352,2150.08%
2021/06/2812.164.0533.264.1863.70-21.151,382-0.04%
2021/06/254.163.3700.0063.004.150,9220.01%
2021/06/247.264.0016.164.4463.30-8.950,995-0.02%
2021/06/231763.6828.164.3761.40-11.150,461-0.02%
2021/06/22557.724.259.5361.000.849,7300.00%
2021/06/2113.156.75755.5355.506.149,5280.01%
2021/06/1822.160.11160.2059.4021.149,2840.04%
2021/06/171160.654.162.1161.30749,1060.01%
2021/06/1610.162.453862.3961.50-2848,923-0.06%
2021/06/15864.236.664.1864.201.448,7180.00%
2021/06/1116.764.9315.164.6063.601.648,5730.00%
2021/06/101.164.8615.362.7864.60-14.348,516-0.03%
2021/06/094.263.2023.262.9163.30-1948,528-0.04%
2021/06/08263.000.164.2263.301.948,3800.00%
2021/06/0786.164.828763.6362.90-0.948,2360.00%
2021/06/0473.467.099067.1965.40-16.647,788-0.03%
2021/06/0341.369.5434.269.4468.607.247,2530.02%
2021/06/02159.271.1281.271.2369.007846,7270.17% 大買/
2021/06/016370.3361.270.9369.801.845,4390.00%
2021/05/31104.670.64146.269.8469.00-41.644,326-0.09% 大買/大賣/
2021/05/285764.9024.264.4865.2032.842,7450.08%
2021/05/271859.7079.259.4259.30-61.241,861-0.15%
2021/05/2694.258.3513.658.0158.8080.641,1550.20%
2021/05/2543.158.235858.4457.20-14.940,762-0.04%
2021/05/2417.359.8715.559.4259.601.840,4630.00%
2021/05/2116760.09148.260.1260.5018.839,9120.05% 大買/大賣/
2021/05/2096.260.478560.3758.2011.239,0930.03%
2021/05/19555.084.555.3455.900.537,8720.00%
2021/05/181249.5911.549.5950.900.537,7240.00%
2021/05/17847.332046.6146.35-1237,142-0.03%
2021/05/1420.655.9066.157.0951.50-45.536,822-0.12%
2021/05/1398.658.6435.357.7556.7063.335,8530.18%
2021/05/1224.365.9137.163.4660.80-12.835,261-0.04%
2021/05/1158.272.258370.3267.50-24.834,564-0.07%
2021/05/108070.033869.7971.204232,4640.13%
2021/05/073465.728766.2664.80-5331,209-0.17%
2021/05/0616063.6910463.7164.105629,0620.19% 大買/大賣/
2021/05/051356.531657.3458.30-326,861-0.01%
2021/05/048855.119055.4653.00-226,451-0.01%
2021/05/0362.160.396559.4956.10-325,634-0.01%
2021/04/294561.433660.4360.50924,8200.04%
2021/04/285360.8373.161.2261.90-20.123,416-0.09%
2021/04/276555.5311354.4056.30-4821,866-0.22% 大賣/
2021/04/269250.883751.0151.205520,6810.27%
2021/04/233749.901749.0846.602019,6430.10%
2021/04/2265.548.6162.548.1948.80319,0300.02%
2021/04/211744.281544.6044.40218,4930.01%
2021/04/201445.6810146.0844.45-8718,634-0.47% 大賣/
2021/04/199344.261444.7545.007919,1840.41%
2021/04/161140.891941.0840.95-818,721-0.04%
2021/04/151436.432536.4437.80-1117,586-0.06%
2021/04/141134.67434.6834.40717,1180.04%
2021/04/13136.30136.5034.50016,8030.00%
2021/04/12637.00437.7537.45216,5080.01%
2021/04/091736.771938.0036.05-216,205-0.01%
2021/04/0800.002435.2535.25-2415,145-0.16%
2021/04/07932.754032.3432.05-3114,958-0.21%
2021/04/0600.00731.8931.80-714,788-0.05%
2021/04/011931.7700.0031.501914,6910.13%
2021/03/311732.02431.8331.701314,6620.09%
2021/03/30230.7000.0030.95215,5700.01%
2021/03/291931.44830.2331.051116,5940.07%
2021/03/26130.00129.8029.85017,8360.00%
2021/03/25230.2500.0029.55217,9350.01%
2021/03/24429.80429.3529.35018,6220.00%
2021/03/23529.60530.1329.80019,5280.00%
2021/03/22529.97430.3529.80119,7680.01%
2021/03/19429.5000.0029.35419,8350.02%
2021/03/181230.401030.1030.10219,9180.01%
2021/03/1700.00330.4530.25-319,953-0.02%
2021/03/16130.80230.9031.05-119,961-0.01%
2021/03/151831.45731.3231.751119,7310.06%
2021/03/12129.8000.0029.80119,4650.01%
2021/03/111429.831529.7429.90-119,519-0.01%
2021/03/101329.801229.5529.40119,5520.01%
2021/03/09129.90230.5531.00-119,498-0.01%
2021/03/08129.90930.1529.90-819,671-0.04%
2021/03/05429.502029.5129.45-1620,482-0.08%
2021/03/04931.4400.0030.70920,5240.04%
2021/03/03130.50230.3531.20-120,8340.00%
2021/03/02231.13130.2030.00121,1540.00%
2021/02/26232.7500.0032.40221,3510.01%
2021/02/25535.16833.3333.50-321,368-0.01%
2021/02/24835.113734.1033.80-2921,286-0.14%
2021/02/236633.301033.4033.255621,0190.27%
2021/02/221730.421630.6031.05120,6400.00%
2021/02/195028.606728.7128.25-1720,012-0.08%
2021/02/18127.301226.9927.30-1119,374-0.06%
2021/02/1700.00324.8524.85-319,072-0.02%
2021/02/052722.662722.7822.60018,9730.00%
2021/02/043722.701422.6822.302318,8250.12%
2021/02/032723.601524.1822.951218,6690.06%
2021/02/021122.6300.0023.801117,7700.06%
2021/02/01521.3000.0021.65516,6760.03%
2021/01/28120.70521.0020.70-416,292-0.02%
2021/01/27521.5200.0021.35516,1970.03%
2021/01/26622.77122.0021.65516,1100.03%
2021/01/2500.00123.5022.80-115,973-0.01%
2021/01/2200.001121.9722.70-1115,707-0.07%
2021/01/21222.0000.0021.90215,4610.01%
2021/01/20122.30122.5022.30015,2320.00%
2021/01/19924.62823.8523.85114,9920.01%
2021/01/185623.965824.3423.65-214,721-0.01%
2021/01/152426.182526.4326.00-114,485-0.01%
2021/01/146327.1265.127.3827.65-2.114,169-0.01%
2021/01/131928.44327.1727.101613,7910.12%
2021/01/124130.254129.7228.55013,2400.00%
2021/01/1100.001.130.8030.80-1.111,995-0.01%
2021/01/0500.00128.8528.85-111,601-0.01%
2021/01/0400.006227.7528.80-6211,522-0.54%
2020/12/2800.00225.3025.80-211,304-0.02%
2020/12/247728.381928.1727.155811,0350.53%
2020/12/233824.6843.425.7326.05-5.49,929-0.05%
2020/12/223325.172125.3123.70128,8110.14%
2020/12/182520.553921.8922.15-147,045-0.20%
2020/12/17919.15519.6520.1546,1720.06%
2020/12/1600.00118.7018.35-15,237-0.02%
2020/12/15317.58117.8017.5024,9360.04%
2020/12/14117.0000.0017.7514,7920.02%
2020/12/1100.002.117.4317.45-2.14,683-0.05%
2020/12/0900.00116.5016.55-14,694-0.02%
2020/12/08116.05116.3516.5004,6480.00%
2020/12/07217.00216.8516.5004,5500.00%
2020/12/04117.60816.7117.25-74,451-0.16%
2020/12/0300.00116.6016.40-14,360-0.02%
2020/12/021117.59416.5017.1074,2260.17%
2020/12/011617.261317.3317.6033,9680.08%
2020/11/2700.00214.5514.55-22,927-0.07%
2020/11/26312.68113.1013.2522,5260.08%
2020/11/251611.851811.9712.40-22,063-0.10%
2020/11/2400.00211.8011.30-21,668-0.12%
2020/11/23810.647.210.5111.450.81,5160.05%
2020/11/20410.00110.2510.4531,3630.22%
2020/11/18110.1000.0010.1011,2800.08%
2020/11/1700.00210.1510.25-21,236-0.16%
2020/10/1500.00159.589.68-151,066-1.41%
2020/10/1219.7419.909.7001,0610.00%
2020/10/0819.7700.009.7211,0710.09%
2020/10/07109.8500.009.98101,0600.94%
2020/09/2119.7200.009.7311,0110.10%
2020/09/1800.0019.979.96-11,013-0.10%
2020/09/1719.7329.849.80-1996-0.10%
2020/09/15210.8000.0010.8028800.23%
2020/09/1119.6519.799.3806180.00%
2020/09/1039.7629.959.8615960.17%
2020/09/09510.10110.0010.1545710.70%
2020/09/0859.9500.009.8055190.96%
2020/08/0600.00107.707.75-10353-2.83%
2020/08/0300.00157.757.70-15358-4.19%
2020/07/1600.0058.478.52-5348-1.43%
2020/07/15208.6528.508.64183445.22%
2020/06/3000.0018.258.23-1279-0.36%
2020/05/1517.2500.007.2312570.39%
2020/05/1317.4500.007.4112520.40%
2020/05/0517.3600.007.4612510.40%
2020/01/1300.00109.389.41-10201-4.96%
2019/12/1200.000.29.399.41-0.2149-0.16%
2019/09/0319.8300.009.8512760.36%
2019/07/10110.2000.0010.1014460.22%
2019/07/09110.30210.4010.30-1444-0.22%
2019/07/0800.00110.5010.35-1446-0.22%
2019/07/05110.3500.0010.3514490.22%
2019/07/04110.4500.0010.4014500.22%
2019/07/0300.00110.6510.50-1449-0.22%
2019/07/02110.3500.0010.3014330.23%
2019/07/01110.4000.0010.4014350.23%
2019/06/2800.00110.4510.50-1433-0.23%
2019/06/27110.3000.0010.4014320.23%
2019/04/1700.001010.2010.25-10574-1.74%
2019/04/0800.00010.3010.4005720.00%
2019/03/21110.5500.0010.5515480.18%
2019/03/2000.00110.6010.65-1548-0.18%
2019/03/19110.6500.0010.6015450.18%
2019/02/26311.07611.1310.85-3420-0.71%
2019/02/25210.751010.1010.75-8305-2.62%
2019/02/2100.0059.799.81-5226-2.21%
2019/02/18109.6359.809.7852132.34%
2019/01/2800.0059.909.90-5204-2.45%
2019/01/17109.6300.009.68102204.54%
2019/01/1100.001010.059.99-10218-4.58%
2019/01/0800.00310.1010.00-3226-1.33%
2019/01/0700.00109.979.99-10226-4.42%
2019/01/0479.7300.009.7772332.99%
2019/01/0359.9100.009.9052591.93%
2018/12/2759.8500.009.9052711.84%
2018/12/1119.5300.009.5312990.33%
2018/11/3000.000.19.709.50-0.1315-0.04%
2018/11/2819.4000.009.4313170.31%
2018/10/2439.0100.009.0333810.79%
2018/10/1929.1500.009.2424540.44%
2018/10/1509.1900.009.1904820.01%
2018/07/2300.0019.9710.00-1793-0.13%
2018/06/15111.1000.0011.2011,4010.07%
2018/06/13111.3000.0011.3011,4180.07%
2018/06/12311.37311.3011.4001,4120.00%
2018/06/06311.7000.0011.5031,3970.21%
2018/05/29110.9000.0010.8511,4270.07%
2018/05/242011.403511.2111.10-151,545-0.97%
2018/05/211511.2500.0011.20151,6680.90%
2018/05/14211.6000.0011.6021,8490.11%
2018/05/1000.001011.4011.30-101,859-0.54%
2018/05/041011.25511.3011.2552,1140.24%
2018/05/03511.4500.0011.2052,1670.23%
2018/04/2700.00211.4511.40-22,475-0.08%
2018/04/23212.601012.4512.40-82,687-0.30%
2018/04/19112.05112.1512.1502,6970.00%
2018/04/111012.2000.0012.00104,1110.24%
2018/04/1000.00311.7511.60-34,316-0.07%
2018/04/09311.2500.0011.5534,5190.07%
2018/03/3100.00111.2511.45-15,905-0.02%
2018/03/30111.65311.6011.35-26,075-0.03%
2018/03/29311.2000.0011.2036,0340.05%
2018/01/2600.00213.1013.10-25,102-0.04%
2018/01/25213.4800.0013.2525,0620.04%
2018/01/23512.502512.6312.55-204,811-0.42%
2018/01/1800.00213.2013.10-24,569-0.04%
2018/01/17213.5000.0013.2024,5320.04%
2018/01/11514.441014.3314.15-54,157-0.12%
2018/01/1011514.5812014.7114.95-53,842-0.13% 大買/大賣/
2018/01/08414.151114.1513.85-73,107-0.23%
2018/01/05914.0400.0013.9592,9830.30%
2018/01/04814.29814.4314.1502,8410.00%
2018/01/031014.281214.3414.35-22,579-0.08%
2018/01/02914.42714.5914.5522,3380.09%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音