橋椿 (2062)-元大-八德券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.45
漲幅
-1.50%
成交量
1,043張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	29.75	0	0.00	30.05	1	889	0.11%
2024/04/19	4	29.71	3	30.03	29.65	1	824	0.12%
2024/04/18	2	29.43	7	30.12	30.80	-5	764	-0.65%
2024/02/22	0	0.00	2	29.63	30.60	-2	430	-0.46%
2024/02/21	1	28.65	1	28.85	28.50	0	371	0.00%
2024/02/20	2	29.33	0	0.00	28.80	2	353	0.57%
2024/01/08	2	25.30	0	0.00	25.25	2	218	0.92%
2024/01/03	4	25.30	0	0.00	25.65	4	216	1.85%
2023/12/15	0	0.00	20	25.15	25.20	-20	180	-11.06%
2023/12/14	0	0.00	10	25.20	25.20	-10	176	-5.66%
2023/12/12	0	0.00	15	25.20	25.40	-15	173	-8.64%
2023/12/11	0	0.00	15	25.00	25.10	-15	171	-8.75%
2023/08/29	0	0.00	10	21.60	21.65	-10	151	-6.58%
2023/08/25	0	0.00	20	21.62	21.65	-20	153	-12.99%
2023/08/08	1	22.40	0	0.00	22.40	1	160	0.62%
2023/07/27	1	22.55	0	0.00	22.55	1	170	0.59%
2023/07/18	3	23.20	0	0.00	23.20	3	169	1.76%
2023/07/17	1	22.90	0	0.00	23.05	1	168	0.59%
2023/06/27	1	22.85	0	0.00	22.85	1	176	0.57%
2023/02/20	0	0.00	4	23.95	23.90	-4	249	-1.60%
2023/02/10	0	0.00	10	23.83	24.20	-10	264	-3.79%
2023/02/09	2	23.85	0	0.00	23.80	2	268	0.75%
2023/01/31	2	23.85	0	0.00	23.80	2	271	0.74%
2023/01/30	0.1	24.10	0	0.00	23.85	0.1	287	0.04%
2023/01/16	0.1	24.00	0	0.00	23.60	0.1	374	0.02%
2023/01/13	5.2	24.00	0	0.00	24.10	5.2	416	1.24%
2023/01/12	4.1	24.00	0	0.00	23.90	4.1	412	0.99%
2022/12/13	10	22.40	0	0.00	22.50	10	374	2.67%
2022/12/08	1	22.25	0	0.00	22.35	1	374	0.27%
2022/12/05	3	22.70	3	22.60	22.70	0	368	0.00%
2022/11/24	2	22.00	2	21.90	22.00	0	370	0.00%
2022/11/17	2	21.63	2	21.55	21.60	0	364	0.00%
2022/11/15	8	21.75	8	21.90	22.05	0	358	0.00%
2022/11/08	0	0.00	59	21.82	21.65	-59	346	-17.01%
2022/11/07	3	22.32	4	22.19	22.20	-1	345	-0.29%
2022/11/04	3	21.82	1	21.75	21.95	2	340	0.59%
2022/11/03	19	21.26	2	21.40	21.55	17	336	5.05%
2022/11/02	7	21.24	0	0.00	21.30	7	334	2.09%
2022/11/01	5	21.30	2	21.40	21.30	3	345	0.87%
2022/10/27	4	20.84	4	20.73	20.90	0	342	0.00%
2022/10/26	2	20.95	0	0.00	20.55	2	338	0.59%
2022/10/25	31	21.19	2	21.40	20.85	29	333	8.69%
2022/10/05	5	23.40	0	0.00	23.15	5	230	2.17%
2022/09/01	0	0.00	3.5	25.25	25.25	-3.5	264	-1.32%
2022/08/26	2	25.83	0	0.00	25.80	2	263	0.76%
2022/08/15	0.2	26.65	0	0.00	26.55	0.2	258	0.08%
2022/08/12	1.3	26.39	0	0.00	26.20	1.3	255	0.51%
2022/06/14	0	0.00	5	25.35	25.40	-5	172	-2.90%
2022/06/13	0	0.00	17	25.65	25.55	-17	180	-9.41%
2022/06/08	0	0.00	13	25.49	25.60	-13	179	-7.23%
2022/05/24	0	0.00	10	25.55	25.40	-10	210	-4.75%
2022/02/10	0	0.00	1	28.50	28.60	-1	314	-0.32%
2022/02/09	0	0.00	1	28.50	28.55	-1	314	-0.32%
2022/01/07	1	27.80	0	0.00	28.35	1	446	0.22%
2021/11/02	1	28.75	0	0.00	28.70	1	771	0.13%
2021/10/01	0	0.00	10	26.75	26.55	-10	982	-1.02%
2021/08/31	5	26.00	0	0.00	26.10	5	969	0.52%
2021/08/20	1	26.75	0	0.00	26.55	1	812	0.12%
2021/08/19	1	27.30	0	0.00	26.85	1	801	0.12%
2021/08/18	2	27.53	0	0.00	27.80	2	782	0.26%
2021/08/17	1	28.00	0	0.00	27.95	1	771	0.13%
2021/08/16	6	27.91	0	0.00	27.90	6	768	0.78%
2021/08/13	5	28.85	0	0.00	28.80	5	763	0.65%
2021/08/11	1	29.90	0	0.00	29.60	1	755	0.13%
2021/08/09	4	29.61	0	0.00	29.40	4	755	0.53%
2021/07/22	0	0.00	15	31.66	31.25	-15	815	-1.84%
2021/07/07	0	0.00	0	33.00	32.45	0	755	0.00%
2021/05/17	3	24.87	0	0.00	24.85	3	863	0.35%
2021/05/11	1	30.85	0	0.00	29.45	1	809	0.12%
2021/05/05	3	30.83	0	0.00	30.50	3	789	0.38%
2021/05/04	6	29.88	0	0.00	30.15	6	781	0.77%
2021/05/03	42	32.57	0	0.00	31.95	42	764	5.49%
2021/04/27	8	34.36	0	0.00	34.50	8	733	1.09%
2021/04/26	12	34.59	0	0.00	34.85	12	724	1.66%
2021/04/20	4	37.58	0	0.00	37.75	4	620	0.64%
2021/04/16	3	34.40	0	0.00	34.25	3	534	0.56%
2021/04/14	6	33.16	0	0.00	32.65	6	522	1.15%
2021/04/13	7	34.21	0	0.00	33.50	7	509	1.37%
2021/04/08	0	0.00	1	31.20	31.25	-1	432	-0.23%
2021/03/30	1	30.75	0	0.00	30.75	1	431	0.23%
2021/03/23	0	0.00	40	29.85	29.85	-40	418	-9.56%
2021/03/08	0	0.00	3	30.32	29.45	-3	318	-0.94%
2021/03/03	0	0.00	3	28.15	27.85	-3	260	-1.15%
2021/03/02	0	0.00	11	26.85	26.90	-11	249	-4.40%
2021/02/24	1	26.90	0	0.00	26.70	1	239	0.42%
2021/02/23	3	26.80	1	26.70	26.75	2	235	0.85%
2021/02/22	1	26.05	0	0.00	26.45	1	227	0.44%
2021/02/19	40	25.20	0	0.00	25.85	40	220	18.13%
2020/12/22	1	23.70	0	0.00	23.55	1	202	0.49%
2020/09/11	1	26.40	0	0.00	26.05	1	747	0.13%
2020/07/20	1	22.85	0	0.00	22.90	1	542	0.18%
2020/05/27	0	0.00	1	21.10	20.55	-1	478	-0.21%
2020/05/26	1	22.00	0	0.00	21.10	1	473	0.21%
2020/04/21	1	22.35	2	23.53	21.90	-1	338	-0.30%
2020/04/20	4	23.49	3	24.18	24.30	1	306	0.33%
2020/04/17	0	0.00	1	21.25	22.10	-1	273	-0.37%
2020/04/16	1	20.80	0	0.00	20.80	1	242	0.41%
2020/03/26	0	0.00	1	20.25	19.50	-1	188	-0.53%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2019/08/05	1	30.90	0	0.00	30.60	1	180	0.55%
2019/07/29	1	32.10	0	0.00	32.20	1	185	0.54%
2019/07/19	0	0.00	10	33.26	33.05	-10	184	-5.43%
2019/04/17	0	0.00	20	34.80	35.00	-20	183	-10.90%
2018/11/13	0	0.00	2	32.65	35.00	-2	300	-0.67%
2018/11/09	2	32.05	0	0.00	32.85	2	262	0.76%
2018/08/06	1	37.45	1	38.30	37.40	0	206	0.00%
2018/07/18	2	35.30	0	0.00	35.15	2	153	1.30%
2018/07/10	1	35.00	0	0.00	34.90	1	187	0.53%
2018/07/09	2	35.10	0	0.00	35.15	2	192	1.04%
2018/05/22	2	36.00	0	0.00	35.95	2	223	0.90%
2018/05/21	3	36.05	0	0.00	36.10	3	224	1.33%
2018/04/16	1	37.95	0	0.00	37.95	1	278	0.36%
2018/04/03	1	36.00	0	0.00	35.90	1	261	0.38%
2018/03/27	2	35.50	0	0.00	35.60	2	260	0.77%
2018/03/01	10	36.75	0	0.00	37.00	10	257	3.89%
2018/02/07	0	0.00	6	35.20	35.05	-6	267	-2.24%
2018/01/30	0	0.00	1	35.50	35.60	-1	270	-0.37%
2018/01/22	1	35.90	0	0.00	36.00	1	280	0.36%