世德 (2066)-元大-八德券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
242張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	105.00	104.00	-1	198	-0.50%
2024/11/14	1	99.80	0	0.00	99.80	1	200	0.50%
2024/08/14	27	115.56	0	0.00	112.50	27	298	9.04%
2024/08/05	6	115.50	0	0.00	115.50	6	373	1.61%
2024/07/15	82	135.57	0	0.00	136.50	82	647	12.67%
2024/07/11	1	132.00	0	0.00	132.00	1	671	0.15%
2024/07/03	7	134.50	0	0.00	131.50	7	847	0.83%
2024/07/02	13	135.12	0	0.00	135.50	13	957	1.36%
2024/07/01	27	134.19	0	0.00	134.00	27	1,043	2.59%
2024/06/28	30	132.50	0	0.00	133.00	30	1,082	2.77%
2024/06/27	24	129.23	0	0.00	129.00	24	1,085	2.21%
2024/06/26	60	128.53	0	0.00	129.50	60	1,086	5.52%
2024/06/25	0	0.00	10	128.70	127.00	-10	1,086	-0.92%
2024/06/24	30	129.33	0	0.00	127.50	30	1,084	2.77%
2024/06/21	18	130.53	1	131.50	130.50	17	1,084	1.57%
2024/06/18	0	0.00	1	137.50	136.00	-1	1,079	-0.09%
2024/06/17	4	138.00	1	144.50	135.00	3	1,081	0.28%
2024/06/14	1	139.50	0	0.00	142.00	1	1,070	0.09%
2024/06/13	3	144.67	0	0.00	141.00	3	1,071	0.28%
2024/06/12	239	148.44	2	146.50	148.00	237	1,068	22.18%	大買/鉅額交易
2024/06/11	208	147.83	0	0.00	147.50	208	1,068	19.48%	大買/鉅額交易
2024/06/07	100	144.79	1	146.00	146.50	99	1,071	9.24%
2024/06/06	143	137.78	0	0.00	142.00	143	1,071	13.35%	大買/鉅額交易
2024/06/05	70	132.94	0	0.00	133.50	70	1,067	6.56%
2024/06/04	40	133.75	0	0.00	133.50	40	1,070	3.74%
2024/06/03	12	133.00	0	0.00	135.00	12	1,079	1.11%
2024/05/30	0	0.00	1	132.50	131.00	-1	1,088	-0.09%
2024/05/28	1	134.50	0	0.00	133.50	1	1,115	0.09%
2024/05/24	8	127.00	0	0.00	131.00	8	1,117	0.72%
2024/05/23	1	127.00	0	0.00	127.00	1	1,114	0.09%
2024/05/17	1	128.00	0	0.00	130.00	1	1,107	0.09%
2024/05/16	2	136.75	0	0.00	133.50	2	1,097	0.18%
2024/05/14	0	0.00	2	138.50	137.50	-2	1,083	-0.18%
2024/05/13	15	142.00	15	141.00	141.00	0	1,075	0.00%
2024/05/07	10	137.50	10	138.95	138.50	0	1,017	0.00%
2024/05/02	0	0.00	4	142.75	144.00	-4	976	-0.41%
2024/04/30	10	149.00	10	147.50	147.50	0	948	0.00%
2024/04/26	5	138.00	0	0.00	143.00	5	844	0.59%
2024/04/25	11	132.64	10	132.80	130.00	1	805	0.12%
2024/04/24	0	0.00	1	133.00	126.00	-1	776	-0.13%
2024/04/19	0	0.00	1	123.50	123.50	-1	742	-0.13%
2024/04/18	0	0.00	5	130.90	129.00	-5	729	-0.69%
2024/04/17	0	0.00	30	128.88	127.00	-30	714	-4.20%
2024/04/16	10	121.50	10	123.00	123.00	0	697	0.00%
2024/04/12	21	128.43	20	129.00	129.00	1	660	0.15%
2024/04/11	1	128.00	0	0.00	128.00	1	639	0.16%
2024/04/10	4	131.00	0	0.00	126.50	4	611	0.65%
2024/04/08	15	127.07	15	123.23	124.00	0	512	0.00%
2024/04/03	20	114.63	15	113.33	119.50	5	400	1.25%
2024/04/02	1	104.00	0	0.00	109.00	1	313	0.32%
2024/03/04	0	0.00	1	100.00	100.00	-1	233	-0.43%
2024/02/23	0.1	92.50	0	0.00	91.40	0.1	233	0.04%
2024/02/16	0	0.00	1	90.20	90.40	-1	240	-0.42%
2024/02/02	1	89.50	0	0.00	91.50	1	238	0.42%
2024/01/31	15	86.16	0	0.00	86.30	15	227	6.60%
2024/01/23	12	85.60	0	0.00	87.00	12	231	5.19%
2024/01/22	13.3	85.47	0	0.00	85.20	13.3	230	5.79%
2024/01/09	31	86.40	0	0.00	86.20	31	236	13.09%
2024/01/08	29	87.90	0	0.00	87.80	29	236	12.24%
2024/01/04	15	87.70	0	0.00	87.70	15	237	6.32%
2024/01/03	25	87.46	0	0.00	87.50	25	239	10.44%
2023/12/19	150	92.60	150	92.60	92.60	0	229	0.00%	大買/大賣/
2023/12/12	0	0.00	1	91.10	90.00	-1	216	-0.46%
2023/12/05	0.1	91.60	0	0.00	91.40	0.1	214	0.05%
2023/11/30	1	95.50	0	0.00	95.60	1	208	0.48%
2023/10/17	4	80.40	0	0.00	79.70	4	216	1.85%
2023/10/16	6	80.43	0	0.00	80.10	6	221	2.70%
2023/10/12	22	82.65	0	0.00	81.90	22	244	8.98%
2023/10/11	18	81.77	0	0.00	82.00	18	254	7.08%
2023/09/21	30	85.57	0	0.00	85.00	30	335	8.95%
2023/09/20	10	88.00	0	0.00	88.00	10	334	2.99%
2023/09/12	10	85.25	0	0.00	85.30	10	378	2.64%
2023/09/11	88	84.94	0	0.00	84.80	88	400	21.99%
2023/09/08	30	88.09	0	0.00	88.20	30	404	7.41%
2023/09/07	14	88.54	0	0.00	89.10	14	405	3.45%
2023/09/06	19	88.80	0	0.00	89.30	19	406	4.68%
2023/09/05	24	86.21	0	0.00	86.00	24	402	5.96%
2023/09/04	25	85.95	0	0.00	85.60	25	405	6.16%
2023/08/02	0.1	96.60	0	0.00	94.20	0.1	418	0.02%
2023/07/21	0.1	104.00	0	0.00	104.50	0.1	407	0.02%
2023/07/20	0.3	105.50	0	0.00	105.00	0.3	418	0.07%
2023/07/10	0	0.00	0.1	104.00	103.00	-0.1	518	-0.02%
2023/06/15	0	0.00	2	98.10	100.50	-2	456	-0.44%
2023/06/08	6	93.40	0	0.00	91.90	6	425	1.41%
2023/06/06	78	92.02	0	0.00	92.40	78	425	18.34%
2023/06/05	1	92.00	0	0.00	92.40	1	426	0.23%
2023/06/01	15	92.90	0	0.00	92.70	15	430	3.48%
2023/05/11	1	86.40	0	0.00	85.80	1	414	0.24%
2023/04/20	1	98.50	1	97.20	98.20	0	376	0.00%
2023/04/19	1	104.50	0	0.00	101.50	1	366	0.27%
2023/04/17	1	102.50	2	103.25	103.00	-1	334	-0.30%
2023/04/14	2	99.35	1	103.50	96.00	1	303	0.33%
2023/04/10	0	0.00	1	93.20	92.50	-1	214	-0.47%
2023/04/07	1	91.00	0	0.00	90.70	1	200	0.50%
2023/02/15	0	0.00	1	85.30	85.30	-1	214	-0.47%
2023/02/13	0	0.00	4	85.90	85.90	-4	221	-1.81%
2022/12/23	0	0.00	1	75.50	76.50	-1	352	-0.28%
2022/12/22	0	0.00	5	75.80	75.80	-5	358	-1.39%
2022/12/06	0	0.00	2	83.30	83.90	-2	531	-0.38%
2022/12/05	0	0.00	1	84.80	84.40	-1	543	-0.18%
2022/12/02	0	0.00	1	80.50	81.40	-1	549	-0.18%
2022/11/28	1	77.30	1	77.30	77.60	0	613	0.00%
2022/11/24	0	0.00	1	75.40	76.60	-1	650	-0.15%
2022/11/22	1	74.30	0	0.00	73.40	1	717	0.14%
2022/11/08	0	0.00	1	76.50	75.60	-1	722	-0.14%
2022/11/07	1	76.00	0	0.00	75.90	1	719	0.14%
2022/11/03	0	0.00	1	74.40	75.10	-1	711	-0.14%
2022/11/02	0	0.00	1	74.70	74.50	-1	708	-0.14%
2022/11/01	0	0.00	1	73.80	74.00	-1	709	-0.14%
2022/10/31	1	72.10	1	72.80	72.30	0	705	0.00%
2022/10/27	1	72.90	0	0.00	72.90	1	699	0.14%
2022/10/26	3	72.83	1	69.90	69.90	2	690	0.29%
2022/10/25	2	76.00	0	0.00	74.50	2	678	0.29%
2022/10/24	2	79.70	1	80.00	79.70	1	669	0.15%
2022/10/21	1	78.60	0	0.00	78.60	1	661	0.15%
2022/10/19	0	0.00	2	80.75	79.30	-2	651	-0.31%
2022/10/17	3	77.57	3	77.90	78.50	0	639	0.00%
2022/10/14	3	79.50	2	79.90	78.30	1	632	0.16%
2022/10/13	1	80.20	1	74.80	76.00	0	621	0.00%
2022/10/12	1	80.20	2	81.75	81.80	-1	594	-0.17%
2022/10/11	1	80.20	2	80.10	79.50	-1	587	-0.17%
2022/10/07	0	0.00	1	83.00	81.80	-1	581	-0.17%
2022/10/05	0	0.00	1	82.40	82.40	-1	567	-0.18%
2022/10/04	1	80.90	0	0.00	81.30	1	555	0.18%
2022/10/03	1	78.20	1	78.60	77.50	0	549	0.00%
2022/09/27	1	80.10	0	0.00	81.60	1	519	0.19%
2022/09/26	3	81.50	0	0.00	80.40	3	510	0.59%
2022/09/23	0	0.00	1	89.50	86.50	-1	496	-0.20%
2022/09/19	1	87.20	2	87.30	86.70	-1	450	-0.22%
2022/09/16	12	89.75	0	0.00	88.70	12	438	2.74%
2022/09/15	0	0.00	2	90.70	90.50	-2	413	-0.48%
2022/09/14	1	88.00	0	0.00	89.20	1	381	0.26%
2022/09/13	1	87.60	0	0.00	86.00	1	364	0.27%
2022/09/12	1	84.10	1	84.30	83.80	0	339	0.00%
2022/09/07	1	81.00	1	79.70	79.70	0	310	0.00%
2022/09/06	1	80.80	1	78.50	78.50	0	303	0.00%
2022/06/15	0	0.00	1	66.20	66.60	-1	65	-1.52%
2022/06/14	1	70.00	0	0.00	67.30	1	59	1.67%
2022/03/16	0	0.00	1	59.00	59.00	-1	46	-2.17%
2021/11/17	0	0.00	1	63.00	63.20	-1	33	-3.02%
2021/07/13	1	54.00	0	0.00	53.50	1	38	2.59%
2021/06/28	1	53.70	0	0.00	53.70	1	46	2.15%
2021/03/11	0	0.00	1	53.80	52.40	-1	30	-3.24%
2021/02/23	1	53.00	0	0.00	54.10	1	37	2.67%
2020/10/27	0	0.00	3	50.30	50.40	-3	29	-10.10%
2020/10/23	1	52.00	0	0.00	50.80	1	30	3.32%
2020/10/22	2	55.50	0	0.00	52.80	2	29	6.72%
2019/09/20	1	78.20	0	0.00	78.00	1	54	1.84%
2019/03/25	0	0.00	1	81.80	80.40	-1	10	-9.23%
2018/11/15	1	83.10	0	0.00	83.10	1	32	3.09%