運錩 (2069)-元大-八德券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	18.52	0	0.00	18.55	31	829	3.74%
2024/11/15	2	19.30	0	0.00	19.30	2	861	0.23%
2024/11/14	0	0.00	2	19.15	18.70	-2	858	-0.23%
2024/11/11	1	18.25	1	18.45	18.75	0	895	0.00%
2024/11/08	4	17.85	1.6	18.72	18.60	2.4	888	0.27%
2024/11/01	2	16.65	0	0.00	17.20	2	885	0.23%
2024/10/28	1	17.00	0	0.00	16.90	1	867	0.12%
2024/10/24	5	16.65	0	0.00	16.65	5	859	0.58%
2024/10/17	0	0.00	7	17.30	17.25	-7	840	-0.83%
2024/10/16	2	17.05	0	0.00	17.05	2	835	0.24%
2024/10/14	0	0.00	45	17.11	17.20	-45	825	-5.45%
2024/10/11	60	16.70	0	0.00	17.20	60	816	7.35%
2024/10/09	2	18.65	0	0.00	18.55	2	757	0.26%
2024/10/08	1	19.45	0	0.00	19.45	1	739	0.14%
2024/10/07	3	19.58	0	0.00	19.50	3	731	0.41%
2024/10/04	7	19.99	0	0.00	20.10	7	718	0.97%
2024/10/01	1	19.80	0	0.00	20.00	1	701	0.14%
2024/09/30	2	19.90	1	20.80	20.00	1	694	0.14%
2024/09/25	0	0.00	18	19.32	19.45	-18	608	-2.96%
2024/09/24	1	19.10	1	19.25	19.45	0	594	0.00%
2024/09/23	0	0.00	39	19.53	19.60	-39	564	-6.91%
2024/09/18	0	0.00	12	18.20	18.00	-12	495	-2.42%
2024/09/16	0	0.00	23	17.82	18.00	-23	486	-4.72%
2024/09/12	0	0.00	5	17.30	17.10	-5	473	-1.06%
2024/09/10	0	0.00	9	17.52	16.90	-9	466	-1.93%
2024/09/06	2	16.85	0	0.00	16.85	2	458	0.44%
2024/09/05	85	16.79	0	0.00	16.40	85	453	18.73%
2024/09/04	2	17.28	1	17.20	17.00	1	444	0.22%
2024/09/03	2	17.73	0	0.00	17.90	2	437	0.46%
2024/09/02	3	17.88	0	0.00	17.80	3	435	0.69%
2024/08/30	3	18.07	0	0.00	18.05	3	428	0.70%
2024/08/29	1	17.65	0	0.00	18.00	1	423	0.24%
2024/08/27	2	18.10	0	0.00	17.85	2	418	0.48%
2024/08/26	3	18.22	0	0.00	18.25	3	411	0.73%
2024/08/23	3	18.25	0	0.00	18.45	3	407	0.74%
2024/08/16	0	0.00	2	18.10	18.00	-2	337	-0.59%
2024/08/15	1	17.35	0	0.00	17.70	1	324	0.31%
2024/08/13	0	0.00	2	18.13	18.50	-2	286	-0.70%
2024/08/09	1	17.15	2	16.85	16.75	-1	210	-0.48%
2024/05/20	2	17.03	0	0.00	16.95	2	183	1.09%
2024/05/09	1	16.60	0.2	16.80	16.55	0.8	179	0.45%
2024/05/07	1	16.75	0	0.00	16.80	1	174	0.57%
2024/05/06	0	0.00	2	16.70	16.75	-2	173	-1.15%
2024/04/09	0	0.00	4	17.14	16.90	-4	155	-2.57%
2024/04/03	2	16.00	0	0.00	16.05	2	133	1.50%
2024/03/25	4	16.01	0	0.00	16.00	4	154	2.59%
2023/12/18	6	18.45	6	18.13	17.90	0	174	0.00%
2023/07/24	0	0.00	1	17.80	17.85	-1	184	-0.54%
2023/04/20	1	20.00	0	0.00	20.05	1	306	0.33%
2023/02/24	1	21.65	1	21.85	21.40	0	610	0.00%
2023/02/21	1.1	21.60	0	0.00	21.65	1.1	614	0.17%
2023/01/03	0	0.00	1	21.10	21.30	-1	663	-0.15%
2022/12/30	1	21.85	0	0.00	21.45	1	659	0.15%
2022/11/16	8	20.70	8	20.25	20.25	0	475	0.00%
2022/07/08	1	22.60	1	22.25	22.15	0	1,379	0.00%
2022/06/22	0	0.00	1	22.20	22.10	-1	1,942	-0.05%
2022/06/17	10	23.78	0	0.00	23.70	10	1,981	0.50%
2022/05/30	1	27.20	0	0.00	27.30	1	2,513	0.04%
2022/05/25	10	26.81	4	26.70	26.90	6	2,813	0.21%
2022/05/16	20	26.74	0	0.00	26.80	20	3,279	0.61%
2022/05/12	0	0.00	1	26.60	25.85	-1	3,276	-0.03%
2022/05/06	0	0.00	0	28.70	28.50	0	3,224	0.00%
2022/05/05	0	0.00	0	31.45	31.20	0	3,141	0.00%
2022/05/03	0	0.00	1	30.35	30.65	-1	3,146	-0.03%
2022/04/26	10	32.35	5.1	32.01	31.75	4.9	3,209	0.15%
2022/04/25	0	33.35	0.1	33.80	32.45	0	3,183	0.00%
2022/04/22	1	34.80	0	0.00	34.75	1	3,142	0.03%
2022/04/21	0	0.00	0	35.20	34.85	0	3,133	0.00%
2022/04/20	8	37.06	0	0.00	35.70	8	3,152	0.25%
2022/04/19	0	0.00	0	36.20	36.20	0	3,132	0.00%
2022/04/18	10.1	37.13	5	36.05	35.80	5.1	3,112	0.16%
2022/04/15	5.1	37.10	0	0.00	37.10	5.1	3,065	0.17%
2022/04/13	0.1	38.00	1	38.05	37.80	-0.9	2,893	-0.03%
2022/04/12	2	37.63	41	37.44	36.75	-39	2,715	-1.44%
2022/04/11	3	35.60	6	36.07	35.65	-3	2,459	-0.12%
2022/03/22	7	35.79	2	36.05	35.60	5	2,521	0.20%
2022/03/17	0	0.00	1	34.65	34.70	-1	2,524	-0.04%
2022/03/15	5	35.00	0	0.00	34.75	5	2,550	0.20%
2022/03/14	0	0.00	0	36.00	36.10	0	2,590	0.00%
2022/03/11	0	0.00	0.1	35.32	35.20	-0.1	2,563	0.00%
2022/03/10	1.1	34.71	0	0.00	34.85	1.1	2,527	0.04%
2022/03/09	1	34.20	2	34.30	35.20	-1	2,537	-0.04%
2022/03/08	5.1	34.80	0	0.00	33.90	5.1	2,553	0.20%
2022/03/01	0	0.00	1.2	37.11	35.90	-1.2	2,671	-0.04%
2022/02/25	1	35.35	1	35.35	35.20	0	2,767	0.00%
2022/02/24	0	0.00	1	35.20	33.95	-1	2,838	-0.04%
2022/02/22	1	34.70	0	0.00	34.35	1	2,921	0.03%
2022/02/21	1.2	34.57	0	34.70	35.65	1.2	2,883	0.04%
2022/02/15	0	0.00	0.2	32.35	32.20	-0.2	3,125	0.00%
2022/02/10	0.2	33.55	0	0.00	33.55	0.2	3,672	0.00%
2022/01/24	0	0.00	0.5	31.56	31.75	-0.5	3,905	-0.01%
2022/01/20	0	0.00	0.1	33.14	33.25	-0.1	3,869	0.00%
2022/01/18	0	32.60	0	0.00	32.55	0	3,874	0.00%
2022/01/17	0	32.25	0	0.00	32.65	0	3,886	0.00%
2022/01/13	2	34.38	3.1	33.84	33.20	-1.1	4,043	-0.03%
2022/01/11	1	32.10	0	0.00	32.00	1	4,006	0.02%
2021/12/30	0	0.00	0.1	35.10	34.75	-0.1	4,192	0.00%
2021/12/29	0	0.00	0.1	35.25	35.10	-0.1	4,212	0.00%
2021/12/27	0	0.00	1	35.55	35.55	-1	4,292	-0.02%
2021/12/23	2	35.48	0	0.00	35.50	2	4,356	0.05%
2021/12/21	1	35.45	1	35.65	36.05	0	4,381	0.00%
2021/12/20	0	0.00	2.1	36.35	36.45	-2.1	4,383	-0.05%
2021/12/17	0.1	35.95	0.1	36.10	35.75	0	4,373	0.00%
2021/12/15	1	35.30	1	35.15	35.25	0	4,378	0.00%
2021/12/14	2	35.30	0	0.00	35.20	2	4,390	0.05%
2021/12/13	0	0.00	3	36.38	36.30	-3	4,421	-0.07%
2021/12/08	0	0.00	0.1	36.20	36.00	-0.1	4,726	0.00%
2021/12/07	1	35.35	1	35.40	35.50	0	5,226	0.00%
2021/12/03	1	35.35	1	35.45	35.30	0	5,742	0.00%
2021/12/01	0	0.00	0.1	35.75	35.70	-0.1	5,882	0.00%
2021/11/29	0	0.00	2	35.90	35.75	-2	6,183	-0.03%
2021/11/26	3	37.20	3	37.43	36.75	0	6,705	0.00%
2021/11/25	6	38.78	0	0.00	38.85	6	7,062	0.08%
2021/11/24	9	39.14	10	39.17	38.90	-1	6,973	-0.01%
2021/11/23	3	38.65	6	38.24	37.80	-3	6,809	-0.04%
2021/11/22	6	37.73	0	0.00	37.40	6	6,856	0.09%
2021/11/19	2	37.25	3.1	37.20	37.00	-1.1	6,765	-0.02%
2021/11/18	3	37.67	0	0.00	37.25	3	6,718	0.04%
2021/11/17	2	36.53	4	36.78	37.00	-2	6,675	-0.03%
2021/11/16	0	0.00	1.1	35.61	35.90	-1.1	6,540	-0.02%
2021/11/15	0	0.00	1	35.85	35.85	-1	6,516	-0.02%
2021/11/12	0	0.00	6	35.38	35.55	-6	6,518	-0.09%
2021/11/11	11	36.26	132	36.11	35.00	-121	6,521	-1.86%	大賣/鉅額交易
2021/11/10	0	0.00	2	34.20	34.20	-2	6,421	-0.03%
2021/11/09	137	35.54	14	34.67	35.00	123	6,493	1.89%	大買/鉅額交易
2021/11/08	5	34.00	1.1	34.26	34.30	3.9	6,359	0.06%
2021/11/05	0	0.00	0.6	31.20	31.20	-0.6	6,366	-0.01%
2021/11/03	0	0.00	0.1	30.64	31.15	-0.1	6,593	0.00%
2021/11/02	3.2	30.58	3	31.20	30.45	0.2	6,626	0.00%
2021/11/01	3	31.22	2	31.20	31.05	1	6,673	0.01%
2021/10/25	0.2	31.05	0	0.00	31.15	0.2	7,068	0.00%
2021/10/21	0	0.00	0.2	32.22	32.60	-0.2	7,307	0.00%
2021/10/20	0.2	31.30	0	0.00	30.90	0.2	7,315	0.00%
2021/10/18	2	30.95	2.1	30.92	31.25	-0.1	7,751	0.00%
2021/10/15	0.1	31.00	0	0.00	31.20	0.1	8,311	0.00%
2021/10/14	0	0.00	0	30.70	30.75	0	9,066	0.00%
2021/10/13	7	31.64	2	31.60	30.25	5	9,291	0.05%
2021/10/12	19	31.92	18	31.93	31.70	1	9,323	0.01%
2021/10/08	1	32.85	1	32.20	31.65	0	9,325	0.00%
2021/10/07	3	31.66	3	32.05	32.40	0	9,336	0.00%
2021/10/06	1	31.05	1	31.90	30.95	0	9,435	0.00%
2021/10/05	1	31.70	1	32.00	31.90	0	9,595	0.00%
2021/10/01	0	0.00	0.1	33.80	33.45	-0.1	9,715	0.00%
2021/09/30	0	0.00	0.1	35.55	35.05	-0.1	9,753	0.00%
2021/09/29	0	0.00	0.1	34.10	33.85	-0.1	9,867	0.00%
2021/09/28	0	0.00	0.1	35.15	34.55	-0.1	11,108	0.00%
2021/09/27	10	36.40	10.1	35.11	35.10	-0.1	11,611	0.00%
2021/09/24	1	36.50	0.1	36.80	36.10	1	12,580	0.01%
2021/09/23	0.2	36.28	0.2	36.66	36.00	0	12,757	0.00%
2021/09/22	0.2	37.43	0	0.00	36.05	0.2	12,841	0.00%
2021/09/16	0	0.00	0.2	39.85	39.05	-0.2	13,675	0.00%
2021/09/15	2.3	39.52	2.1	39.69	39.50	0.2	13,686	0.00%
2021/09/14	3.2	39.94	3	40.30	40.50	0.2	13,776	0.00%
2021/09/13	1	41.95	1	40.55	41.10	0	13,791	0.00%
2021/09/10	4	41.59	8	41.91	41.00	-4	13,651	-0.03%
2021/09/09	2	40.10	0	0.00	40.50	2	13,164	0.02%
2021/09/08	4	39.19	9	39.26	38.50	-5	13,223	-0.04%
2021/09/07	12	37.75	8	37.89	38.00	4	13,004	0.03%
2021/09/06	7	38.06	13	38.84	38.30	-6	12,957	-0.05%
2021/09/02	3	37.90	1	38.00	38.65	2	12,814	0.02%
2021/09/01	14	39.99	5	39.93	39.65	9	13,140	0.07%
2021/08/31	3	38.43	6	38.53	39.60	-3	12,748	-0.02%
2021/08/30	5	35.80	4	36.43	36.00	1	12,300	0.01%
2021/08/27	2	34.68	2	34.95	34.85	0	12,258	0.00%
2021/08/26	3	36.55	3	36.68	36.30	0	12,188	0.00%
2021/08/25	1	34.00	0	0.00	34.00	1	12,075	0.01%
2021/08/24	10	34.00	11	34.21	34.15	-1	12,121	-0.01%
2021/08/23	11	35.01	11	34.77	34.70	0	12,209	0.00%
2021/08/20	10	33.40	10	33.70	33.90	0	12,235	0.00%
2021/08/18	2	35.35	2	35.83	36.15	0	12,162	0.00%
2021/08/17	10	37.60	11	36.70	35.00	-1	12,080	-0.01%
2021/08/16	2	38.45	2	38.40	37.55	0	12,030	0.00%
2021/08/13	9	39.63	7	39.55	39.05	2	11,991	0.02%
2021/08/12	11	39.12	13	41.02	41.20	-2	11,924	-0.02%
2021/08/11	16	38.90	17	38.16	38.20	-1	11,779	-0.01%
2021/08/10	3	38.08	2	37.90	38.00	1	11,656	0.01%
2021/08/09	2	39.43	0	0.00	38.80	2	11,616	0.02%
2021/08/06	1	37.35	8	37.61	37.15	-7	11,453	-0.06%
2021/08/05	1	37.00	0	0.00	36.90	1	11,432	0.01%
2021/08/04	7	39.75	0	0.00	39.50	7	11,476	0.06%
2021/08/03	0	0.00	4	41.51	41.30	-4	11,694	-0.03%
2021/08/02	6	41.61	9	41.78	41.60	-3	12,004	-0.02%
2021/07/30	11	42.45	5	42.59	40.70	6	12,001	0.05%
2021/07/29	4	42.50	6	41.17	42.55	-2	11,999	-0.02%
2021/07/28	17	39.67	14	39.99	39.00	3	11,986	0.03%
2021/07/27	11	39.53	9	40.37	38.45	2	11,971	0.02%
2021/07/26	5	42.15	3	42.15	41.90	2	12,309	0.02%
2021/07/23	5	42.33	8	42.76	42.20	-3	12,332	-0.02%
2021/07/22	6	42.75	6	42.34	41.00	0	12,139	0.00%
2021/07/21	18	45.90	40	45.47	43.00	-22	11,890	-0.19%
2021/07/20	30	44.85	21	46.03	45.10	9	11,318	0.08%
2021/07/19	6	45.00	13	44.05	45.00	-7	10,565	-0.07%
2021/07/16	0	0.00	5	39.61	40.95	-5	10,447	-0.05%
2021/07/15	0	0.00	3	38.62	39.05	-3	10,417	-0.03%
2021/07/14	1	35.70	9	36.91	35.50	-8	10,447	-0.08%
2021/07/13	13	38.16	0	0.00	37.85	13	10,572	0.12%
2021/07/12	21	42.31	15	44.47	42.05	6	10,512	0.06%
2021/07/09	9	40.87	0.1	44.00	40.85	8.9	10,374	0.09%
2021/07/08	2	42.13	2.2	41.71	42.50	-0.2	10,363	0.00%
2021/07/07	1	39.40	0	0.00	39.40	1	10,250	0.01%
2021/07/05	82	44.19	37.1	43.29	42.00	44.9	10,086	0.45%
2021/07/02	1	41.75	2.6	42.76	44.95	-1.6	8,836	-0.02%
2021/07/01	31	39.40	19	40.39	40.90	12	8,318	0.14%
2021/06/29	0	0.00	222	33.85	33.85	-222	7,120	-3.12%	大賣/鉅額交易
2021/06/28	0	0.00	146	30.40	30.80	-146	6,993	-2.09%	大賣/鉅額交易
2021/06/25	51	29.25	3	28.53	28.00	48	6,803	0.71%
2021/06/24	5	27.00	3	27.22	27.00	2	6,046	0.03%
2021/06/23	8	26.73	12	29.00	26.65	-4	5,968	-0.07%
2021/06/21	5	25.90	0	0.00	25.90	5	5,652	0.09%
2021/06/18	25	27.18	34	27.95	27.05	-9	5,594	-0.16%
2021/06/17	17	28.09	77	29.35	28.10	-60	5,500	-1.09%
2021/06/16	0	0.00	36	27.57	27.90	-36	5,206	-0.69%
2021/06/15	4	26.98	5	26.57	27.25	-1	5,067	-0.02%
2021/06/11	7	26.92	4	27.35	26.65	3	5,013	0.06%
2021/06/10	95	26.24	1	26.80	27.20	94	4,947	1.90%
2021/06/09	65	27.99	9	28.25	28.00	56	4,789	1.17%
2021/06/08	2	26.70	3	27.18	27.35	-1	4,323	-0.02%
2021/06/07	5	25.00	0	0.00	24.90	5	4,120	0.12%
2021/06/04	3	25.40	4	26.38	25.40	-1	4,091	-0.02%
2021/06/03	2	25.53	0	0.00	25.75	2	4,030	0.05%
2021/06/02	1	25.50	0	0.00	25.75	1	3,997	0.03%
2021/05/31	38	24.14	0	0.00	24.10	38	3,822	0.99%
2021/05/27	75	22.43	0	0.00	22.35	75	3,571	2.10%
2021/05/26	8	22.10	0	0.00	22.10	8	3,536	0.23%
2021/05/25	47	22.06	1	22.30	22.30	46	3,521	1.31%
2021/05/24	20	22.30	0	0.00	22.30	20	3,504	0.57%
2021/05/21	2	22.90	10	22.85	22.90	-8	3,481	-0.23%
2021/05/20	5	22.44	5	22.65	22.40	0	3,438	0.00%
2021/05/19	0	0.00	10	22.55	22.55	-10	3,374	-0.30%
2021/05/17	0	0.00	18	19.85	18.65	-18	3,295	-0.55%
2021/05/14	23	21.18	121	21.42	20.70	-98	3,255	-3.01%	大賣/
2021/05/13	5	21.70	2	21.78	21.70	3	3,206	0.09%
2021/05/12	75	24.38	86	23.43	23.05	-11	3,145	-0.35%
2021/05/11	123	25.95	55	27.93	25.35	68	3,017	2.25%	大買/
2021/05/10	26	26.34	127	27.00	27.30	-101	2,734	-3.69%	大賣/鉅額交易
2021/05/07	217	24.75	0	0.00	25.00	217	2,372	9.15%	大買/鉅額交易
2021/05/06	15	25.27	2	25.55	25.00	13	2,295	0.57%
2021/05/05	17	24.40	3	24.82	24.70	14	2,116	0.66%
2021/05/04	57	23.82	140	23.05	23.50	-83	1,960	-4.23%	大賣/
2021/05/03	105	27.03	12	27.84	25.60	93	1,796	5.18%	大買/
2021/04/29	3	25.70	49	25.70	25.70	-46	1,294	-3.55%
2021/04/28	18	23.46	0	0.00	23.40	18	1,155	1.56%
2021/04/27	1	24.60	0	0.00	24.20	1	1,131	0.09%
2021/04/23	35	23.40	0	0.00	23.90	35	1,072	3.26%
2021/04/22	0	0.00	2	26.20	24.25	-2	1,034	-0.19%
2021/04/19	2	25.95	0	0.00	26.00	2	728	0.27%
2021/04/09	0	0.00	10	19.85	20.05	-10	243	-4.11%
2021/04/08	0	0.00	8	19.70	19.55	-8	205	-3.89%
2021/04/07	2	18.85	0	0.00	18.85	2	183	1.09%
2021/04/01	6	17.03	0	0.00	17.10	6	142	4.22%
2021/03/25	10	17.00	0	0.00	16.90	10	164	6.09%
2021/03/05	1	16.75	0	0.00	16.55	1	213	0.47%
2020/12/17	0	0.00	2	18.25	18.70	-2	122	-1.64%
2020/12/16	2	18.05	0	0.00	18.10	2	101	1.96%
2020/12/10	0	0.00	12	16.90	16.90	-12	71	-16.84%
2020/12/09	12	16.33	0	0.00	16.50	12	65	18.25%
2020/06/16	0	0.00	3	15.45	15.55	-3	101	-2.95%
2020/06/10	0	0.00	5	15.55	15.50	-5	118	-4.22%
2020/06/09	0	0.00	2	15.50	15.50	-2	130	-1.53%
2020/02/03	0	0.00	13	16.26	16.00	-13	123	-10.53%
2019/12/18	0	0.00	1	18.90	19.00	-1	138	-0.72%
2019/11/29	0	0.00	2	18.75	18.80	-2	166	-1.20%
2019/11/07	0	0.00	3	20.05	20.30	-3	188	-1.59%
2019/11/01	0	0.00	1	20.30	20.05	-1	186	-0.54%
2019/07/25	10	21.95	0	0.00	21.90	10	334	2.99%
2019/07/23	1	24.70	1	24.90	24.80	0	312	0.00%
2019/07/19	0	0.00	2	25.05	25.05	-2	304	-0.66%
2019/07/15	0	0.00	1	24.90	24.95	-1	360	-0.28%
2019/07/11	0	0.00	15	24.50	24.50	-15	368	-4.07%
2019/07/09	0	0.00	1	24.45	24.40	-1	391	-0.26%
2019/06/28	1	24.50	0	0.00	24.50	1	443	0.23%
2019/06/24	0	0.00	10	24.15	24.15	-10	513	-1.95%
2019/05/15	1	24.20	0	0.00	24.15	1	1,068	0.09%
2019/05/10	0	0.00	1	24.70	25.30	-1	1,040	-0.10%
2019/04/29	0	0.00	10	25.08	25.00	-10	994	-1.01%
2019/04/25	0	0.00	2	25.25	25.20	-2	984	-0.20%
2019/04/24	20	25.25	0	0.00	25.00	20	981	2.04%
2019/04/19	2	25.50	0	0.00	25.25	2	941	0.21%
2019/04/18	9	25.99	5	25.70	25.65	4	915	0.44%
2019/04/15	0	0.00	2	26.20	26.20	-2	898	-0.22%
2019/04/11	4	26.55	0	0.00	26.45	4	886	0.45%
2019/04/09	0	0.00	4	26.68	26.70	-4	871	-0.46%
2019/04/08	0	0.00	10	26.70	26.40	-10	861	-1.16%
2019/04/02	5	26.65	0	0.00	26.70	5	841	0.59%
2019/03/28	15	26.80	15	26.15	26.60	0	816	0.00%
2019/03/26	18	27.13	8	27.05	27.05	10	764	1.31%
2019/03/25	6	27.28	6	27.70	27.65	0	712	0.00%
2019/03/22	0	0.00	2	28.35	28.80	-2	672	-0.30%
2019/03/20	1	27.05	0	0.00	27.30	1	555	0.18%
2019/03/19	3	27.70	1	27.60	27.70	2	523	0.38%
2019/03/18	0	0.00	3	27.65	28.10	-3	494	-0.61%
2019/03/15	6	27.18	46	26.82	27.05	-40	399	-10.00%
2019/03/11	5	24.95	0	0.00	24.90	5	312	1.60%
2019/02/25	3	24.55	0	0.00	24.50	3	299	1.00%
2019/01/10	2	24.35	0	0.00	24.50	2	334	0.60%
2018/12/19	0	0.00	0.1	26.70	24.15	-0.1	523	-0.02%
2018/11/14	0	0.00	12	23.30	23.15	-12	539	-2.22%
2018/11/13	0	0.00	2	23.50	23.10	-2	534	-0.37%
2018/11/02	3	22.90	0	0.00	22.90	3	509	0.59%
2018/10/03	12	24.80	0	0.00	24.75	12	385	3.11%
2018/09/26	0	0.00	1	24.25	23.85	-1	296	-0.34%
2018/09/06	20	24.53	0	0.00	24.40	20	185	10.78%
2018/08/14	0	0.00	10	22.15	22.40	-10	138	-7.20%
2018/07/26	20	22.83	0	0.00	22.80	20	149	13.38%
2018/07/25	5	22.70	0	0.00	22.75	5	148	3.36%
2018/07/24	5	22.80	0	0.00	22.75	5	146	3.41%
2018/02/09	3	23.00	0	0.00	23.25	3	186	1.61%