大甲 (2221)-元大-八德券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.65	0	0.00	29.60	1	23	4.27%
2024/10/23	1	28.90	0	0.00	28.80	1	16	6.05%
2023/09/15	0	0.00	1	35.00	35.30	-1	96	-1.04%
2023/04/17	0	0.00	2	44.28	44.20	-2	248	-0.80%
2023/03/24	5	44.17	0	0.00	43.80	5	218	2.29%
2023/03/23	0	0.00	3	44.70	44.30	-3	207	-1.44%
2023/03/21	3	43.28	0	0.00	43.35	3	176	1.70%
2023/03/20	0	0.00	1	42.25	43.20	-1	194	-0.51%
2023/02/22	0	0.00	1	39.40	40.20	-1	117	-0.85%
2023/01/30	3	38.30	0	0.00	38.15	3	118	2.52%
2022/12/20	0	0.00	1	37.45	37.50	-1	159	-0.63%
2022/09/22	1	41.80	1	41.00	41.80	0	241	0.00%
2022/09/20	3	44.80	3	43.00	43.30	0	234	0.00%
2022/09/19	10	43.85	11	44.05	43.10	-1	226	-0.44%
2022/09/15	3	43.10	3	43.43	43.35	0	206	0.00%
2022/09/06	1	39.05	0	0.00	38.35	1	187	0.53%
2022/09/05	1	39.35	0	0.00	39.35	1	188	0.53%
2022/09/01	1	39.50	0	0.00	39.75	1	185	0.54%
2022/06/22	0	0.00	1	34.15	34.15	-1	384	-0.26%
2022/04/21	1	43.90	1	44.40	44.40	0	322	0.00%
2022/04/12	0	0.00	3	40.17	40.00	-3	251	-1.19%
2022/04/11	3	41.55	0	41.10	41.10	3	245	1.21%
2022/04/06	0	0.00	2	41.20	41.20	-2	234	-0.85%
2022/03/28	2	40.15	0	0.00	40.10	2	208	0.97%
2022/03/25	1	40.20	1	39.55	39.30	0	194	0.00%
2022/02/18	0	0.00	1	36.95	37.00	-1	453	-0.22%
2021/12/29	0	0.00	1	41.70	41.40	-1	644	-0.16%
2021/12/10	1	42.15	0	0.00	42.05	1	833	0.12%
2021/11/30	0	0.00	1	41.55	41.80	-1	1,348	-0.07%
2021/11/22	1	42.00	0	0.00	41.95	1	1,754	0.06%
2021/11/17	1	44.90	0	0.00	45.00	1	2,064	0.05%
2021/11/16	0	0.00	2	42.15	43.05	-2	2,220	-0.09%
2021/10/01	0	0.00	5	39.60	38.05	-5	2,803	-0.18%
2021/09/30	11	40.43	5	40.12	39.80	6	2,790	0.21%
2021/09/27	0	0.00	1	37.90	38.15	-1	2,739	-0.04%
2021/09/23	1	37.80	0	0.00	38.00	1	2,789	0.04%
2021/09/17	1	41.60	0	0.00	40.85	1	2,804	0.04%
2021/09/15	5	42.35	15	42.27	41.55	-10	2,767	-0.36%
2021/09/14	3	42.52	3	43.03	42.00	0	2,726	0.00%
2021/09/13	2	46.80	2	46.23	44.25	0	2,670	0.00%
2021/09/10	0	0.00	1	44.30	45.50	-1	2,398	-0.04%
2021/09/08	0	0.00	1	42.10	40.80	-1	2,296	-0.04%
2021/09/07	1	41.25	0	0.00	41.50	1	2,258	0.04%
2021/09/06	5	43.80	1	44.20	42.50	4	2,229	0.18%
2021/09/03	1	42.20	0	0.00	41.10	1	2,166	0.05%
2021/09/02	1	42.00	2	41.83	41.70	-1	2,132	-0.05%
2021/09/01	1	46.05	0	0.00	44.15	1	2,091	0.05%
2021/08/31	10	47.20	0	0.00	46.20	10	2,038	0.49%
2021/08/30	0	0.00	1	47.45	46.15	-1	1,980	-0.05%
2021/08/27	5	47.73	2	47.53	45.80	3	1,917	0.16%
2021/08/26	1	44.70	2	45.60	46.20	-1	1,714	-0.06%
2021/08/25	1	44.60	0	0.00	42.00	1	1,658	0.06%
2021/08/24	0	0.00	3	43.87	44.30	-3	1,494	-0.20%
2021/08/20	5	42.82	2	43.03	37.90	3	1,294	0.23%
2021/08/19	1	42.80	1	42.20	42.10	0	1,050	0.00%
2021/08/17	1	40.10	1	40.60	40.50	0	755	0.00%
2021/08/16	5	34.45	5	35.60	38.65	0	547	0.00%
2021/08/13	10	36.19	10	36.90	35.15	0	458	0.00%
2021/07/22	0	0.00	2	29.60	29.60	-2	287	-0.70%
2021/07/13	2	31.30	0	0.00	29.55	2	272	0.73%
2021/06/29	0	0.00	2	31.00	31.00	-2	149	-1.34%
2021/02/24	2	24.83	0	0.00	24.80	2	78	2.55%
2020/12/31	1	26.00	0	0.00	26.10	1	66	1.49%
2020/12/30	0	0.00	1	26.70	26.40	-1	66	-1.51%
2020/12/28	1	26.50	0	0.00	26.30	1	61	1.62%
2020/11/27	1	24.75	1	24.60	24.50	0	27	0.00%
2020/08/13	2	23.70	0	0.00	23.60	2	103	1.94%
2020/06/08	1	27.20	1	27.30	27.00	0	113	0.00%
2020/05/08	2	24.80	0	0.00	25.00	2	95	2.09%
2020/04/06	0	0.00	8	19.86	19.90	-8	81	-9.78%
2020/04/01	0	0.00	43	19.67	19.75	-43	81	-52.79%
2020/03/31	1	19.90	0	0.00	19.90	1	79	1.26%
2020/03/27	11	20.08	0	0.00	19.90	11	74	14.82%
2020/03/26	0	0.00	1	19.75	19.80	-1	68	-1.47%
2020/03/25	33	19.75	0	0.00	19.55	33	62	52.67%
2020/03/24	0	0.00	6	19.40	19.30	-6	57	-10.45%
2020/03/23	0	0.00	8	18.81	18.80	-8	57	-13.91%
2020/03/20	21	19.54	0	0.00	19.60	21	57	36.76%
2020/02/24	2	29.35	0	0.00	29.35	2	45	4.37%
2019/08/15	2	34.20	0	0.00	34.00	2	43	4.64%
2019/04/12	3	36.00	3	35.60	35.50	0	240	0.00%
2019/04/09	0	0.00	1	35.20	35.15	-1	233	-0.43%
2019/04/08	1	35.40	0	0.00	35.40	1	232	0.43%
2019/03/07	0	0.00	1	37.60	36.10	-1	188	-0.53%
2019/03/06	0	0.00	1	36.75	37.00	-1	179	-0.56%
2019/03/05	7	34.82	5	35.91	36.55	2	166	1.20%
2019/02/19	2	34.30	3	33.70	33.65	-1	104	-0.95%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2018/12/03	0	0.00	1	31.90	31.90	-1	250	-0.40%
2018/11/14	0	0.00	5	31.85	31.40	-5	336	-1.49%
2018/11/08	0	0.00	2	29.75	29.70	-2	437	-0.46%
2018/10/26	1	29.10	0	0.00	29.10	1	501	0.20%
2018/10/23	0	0.00	4	29.95	29.60	-4	523	-0.76%
2018/10/22	0	0.00	5	30.30	30.25	-5	529	-0.94%
2018/10/15	1	29.15	0	0.00	29.15	1	655	0.15%
2018/10/12	14	29.11	0	0.00	29.00	14	694	2.01%
2018/10/11	1	28.75	14	29.05	28.75	-13	766	-1.70%
2018/10/09	10	31.65	2	31.90	31.90	8	920	0.87%
2018/10/08	1	32.15	0	0.00	32.15	1	936	0.11%
2018/10/02	0	0.00	5	34.12	33.85	-5	1,126	-0.44%
2018/09/28	10	33.00	0	0.00	33.30	10	1,211	0.83%
2018/09/12	1	31.25	1	31.40	31.50	0	1,870	0.00%
2018/09/10	1	29.80	1	30.00	29.65	0	1,886	0.00%
2018/08/28	0	0.00	1	34.20	33.95	-1	1,933	-0.05%
2018/08/27	1	34.60	0	0.00	34.50	1	1,927	0.05%
2018/08/22	1	37.50	1	38.00	37.30	0	1,915	0.00%
2018/08/17	0	0.00	2	36.15	36.55	-2	1,813	-0.11%
2018/08/15	1	34.90	0	0.00	35.60	1	1,785	0.06%
2018/08/14	1	35.15	0	0.00	34.90	1	1,777	0.06%
2018/07/20	2	40.43	3	41.37	39.15	-1	1,620	-0.06%
2018/07/18	0	0.00	1	45.00	43.95	-1	1,526	-0.07%
2018/07/17	33	45.70	32	45.73	45.80	1	1,452	0.07%
2018/07/12	1	39.85	7	40.30	42.50	-6	1,222	-0.49%
2018/07/11	0	0.00	2	40.15	39.80	-2	1,148	-0.17%
2018/07/10	2	40.55	0	0.00	40.10	2	1,128	0.18%
2018/07/09	7	39.95	1	39.40	39.20	6	1,088	0.55%
2018/07/06	1	36.55	1	36.70	39.00	0	1,040	0.00%
2018/07/04	2	37.83	2	37.33	37.60	0	979	0.00%
2018/07/03	1	39.15	0	0.00	37.60	1	956	0.10%
2018/06/29	0	0.00	2	41.73	39.25	-2	911	-0.22%
2018/06/28	1	41.75	2	41.45	40.45	-1	856	-0.12%
2018/06/27	1	42.30	1	42.70	43.45	0	807	0.00%
2018/06/26	4	38.43	2	38.70	39.50	2	756	0.26%
2018/06/25	1	41.90	3	41.52	41.45	-2	704	-0.28%
2018/06/22	2	39.25	1	38.80	39.40	1	572	0.17%
2018/06/21	0	0.00	1	34.20	35.85	-1	442	-0.23%
2018/06/20	0	0.00	1	33.00	32.60	-1	360	-0.28%
2018/06/14	0	0.00	1	32.25	31.75	-1	330	-0.30%
2018/06/13	0	0.00	1	31.40	31.25	-1	287	-0.35%
2018/06/12	0	0.00	10	30.10	30.05	-10	286	-3.49%
2018/06/08	1	29.60	0	0.00	29.60	1	305	0.33%
2018/06/01	1	29.60	0	0.00	29.60	1	369	0.27%
2018/05/31	1	29.35	0	0.00	29.40	1	389	0.26%
2018/05/22	0	0.00	3	29.35	29.70	-3	665	-0.45%
2018/05/15	3	29.15	0	0.00	29.30	3	676	0.44%
2018/04/24	10	29.50	3	29.47	29.35	7	805	0.87%
2018/04/23	0	0.00	2	29.80	29.90	-2	847	-0.24%
2018/04/19	3	30.90	0	0.00	30.40	3	874	0.34%
2018/04/13	2	31.33	0	0.00	31.10	2	916	0.22%
2018/04/03	0	0.00	1	31.30	31.30	-1	923	-0.11%
2018/04/02	1	32.50	0	0.00	31.70	1	917	0.11%
2018/03/30	0	0.00	1	32.15	31.95	-1	900	-0.11%
2018/03/29	1	31.85	2	31.55	31.90	-1	877	-0.11%
2018/03/28	3	31.62	0	0.00	31.35	3	868	0.35%
2018/03/27	0	0.00	3	31.00	30.60	-3	860	-0.35%
2018/03/26	0	0.00	5	30.15	30.15	-5	856	-0.58%
2018/03/23	0	0.00	27	30.53	30.30	-27	850	-3.18%
2018/03/22	35	31.65	0	0.00	31.35	35	844	4.15%
2018/03/16	0	0.00	1	32.50	32.10	-1	812	-0.12%
2018/03/14	1	32.00	0	0.00	31.85	1	786	0.13%
2018/03/09	1	31.40	1	31.80	31.25	0	769	0.00%
2018/03/07	0	0.00	1	31.55	30.50	-1	752	-0.13%
2018/03/06	1	31.50	1	31.70	31.50	0	739	0.00%
2018/03/05	1	31.85	1	32.30	31.50	0	725	0.00%
2018/03/02	1	34.00	3	32.60	32.60	-2	704	-0.28%
2018/03/01	5	32.45	2	32.15	32.75	3	577	0.52%
2018/02/22	0	0.00	1	28.10	28.05	-1	467	-0.21%
2018/02/21	1	27.90	0	0.00	27.85	1	466	0.21%
2018/01/23	1	31.20	28	31.22	30.90	-27	460	-5.87%
2018/01/22	4	31.31	4	31.36	31.30	0	462	0.00%
2018/01/19	10	31.61	10	31.91	31.70	0	456	0.00%
2018/01/18	4	31.73	2	31.48	31.10	2	452	0.44%
2018/01/17	1	31.15	4	31.55	31.25	-3	444	-0.67%
2018/01/16	7	30.66	0	0.00	30.65	7	515	1.36%
2018/01/15	21	30.24	0	0.00	30.20	21	514	4.08%
2018/01/12	1	29.85	1	30.10	29.60	0	559	0.00%
2018/01/11	2	29.98	1	30.10	29.55	1	726	0.14%
2018/01/08	1	29.20	1	29.65	29.20	0	841	0.00%
2018/01/04	0	0.00	1	29.10	29.20	-1	860	-0.12%
2018/01/02	2	29.05	1	29.45	28.60	1	938	0.11%