為升 (2231)-元大-八德券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.4	129.00	0	0.00	131.00	0.4	460	0.09%
2024/05/27	0.1	119.50	0	0.00	120.00	0.1	410	0.02%
2024/05/23	1	115.00	0	0.00	115.50	1	390	0.26%
2024/05/20	1	110.00	0	0.00	109.00	1	396	0.25%
2024/05/02	0	0.00	5.5	110.95	111.50	-5.5	381	-1.45%
2024/04/30	1	113.00	0	0.00	112.00	1	375	0.27%
2024/04/25	0	0.00	1	110.00	109.00	-1	338	-0.30%
2024/04/23	0	0.00	1	111.00	110.00	-1	340	-0.29%
2024/04/16	0	0.00	1	108.50	112.00	-1	318	-0.31%
2024/04/09	1	116.00	0	0.00	114.00	1	305	0.33%
2024/03/22	1	117.50	0	0.00	118.00	1	279	0.36%
2024/03/21	1	118.00	0	0.00	118.50	1	279	0.36%
2024/03/15	0	0.00	1.5	116.66	115.50	-1.5	266	-0.54%
2024/03/13	0.1	119.50	0	0.00	119.50	0.1	267	0.02%
2024/03/12	0.1	120.50	0	0.00	120.00	0.1	273	0.02%
2024/03/11	0.2	118.00	0	0.00	117.50	0.2	273	0.05%
2024/03/08	0.1	118.50	0	0.00	118.00	0.1	269	0.04%
2024/03/07	0.1	120.59	0	0.00	120.00	0.1	269	0.04%
2024/02/23	1	129.00	0	0.00	130.00	1	257	0.39%
2024/02/22	0.3	127.00	0	0.00	129.00	0.3	246	0.10%
2024/01/24	0.2	130.50	0	0.00	130.50	0.2	237	0.08%
2024/01/23	0.2	131.00	0	0.00	130.50	0.2	238	0.08%
2024/01/22	0	0.00	0.1	130.50	131.00	-0.1	239	-0.04%
2024/01/18	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/11	0.1	131.50	0	0.00	130.50	0.1	238	0.04%
2024/01/09	0.2	132.25	0	0.00	131.50	0.2	249	0.08%
2024/01/08	0.1	133.50	0	0.00	133.00	0.1	249	0.04%
2024/01/03	0.1	133.50	0	0.00	132.50	0.1	253	0.02%
2024/01/02	0.1	134.50	0	0.00	134.00	0.1	251	0.02%
2023/12/29	0	0.00	2	134.50	134.50	-2	252	-0.79%
2023/12/25	0.1	132.50	0	0.00	132.00	0.1	253	0.04%
2023/10/05	1	139.00	0	0.00	139.00	1	347	0.29%
2023/09/04	0	0.00	2	150.50	150.00	-2	431	-0.46%
2023/09/01	0	0.00	3	150.50	149.50	-3	440	-0.68%
2023/08/15	0	0.00	1	145.50	145.00	-1	717	-0.14%
2023/07/28	1	155.50	0	0.00	156.50	1	760	0.13%
2023/07/07	1	160.00	0	0.00	159.50	1	902	0.11%
2023/06/20	0	0.00	1	168.00	165.00	-1	1,187	-0.08%
2023/06/13	0	0.00	0.2	171.96	172.00	-0.2	1,209	-0.02%
2023/06/09	0	0.00	3.1	171.50	171.50	-3.1	1,225	-0.25%
2023/06/07	0	0.00	7	172.07	170.50	-7	1,254	-0.56%
2023/06/01	5	172.00	0	0.00	172.00	5	1,409	0.35%
2023/05/25	2	171.50	0	0.00	173.50	2	1,401	0.14%
2023/05/24	2.1	175.69	1	177.50	176.00	1.1	1,412	0.08%
2023/05/23	5	176.50	13	180.04	180.50	-8	1,385	-0.58%
2023/05/15	1	159.00	0	0.00	161.50	1	1,316	0.08%
2023/05/09	2	167.50	0	0.00	167.50	2	1,345	0.15%
2023/05/05	1	174.00	1	174.50	173.50	0	1,422	0.00%
2023/05/04	0	0.00	3	175.00	176.00	-3	1,441	-0.21%
2023/05/02	1	179.00	0	0.00	179.00	1	1,464	0.07%
2023/04/28	0	0.00	1	175.50	175.50	-1	1,463	-0.07%
2023/04/25	1	170.50	0	0.00	171.00	1	1,449	0.07%
2023/04/21	1	173.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1	179.00	0	0.00	179.50	1	1,400	0.07%
2023/04/19	1	186.00	0	0.00	183.00	1	1,391	0.07%
2023/04/14	3	191.00	3.1	189.34	188.00	-0.1	1,375	-0.01%
2023/04/13	2.1	186.43	52	189.13	186.00	-49.9	1,345	-3.71%
2023/04/12	39	188.32	27	185.89	185.50	12	1,321	0.91%
2023/04/11	41	187.70	10	189.00	187.50	31	1,299	2.39%
2023/04/07	1	191.00	2	190.25	186.00	-1	1,280	-0.08%
2023/04/06	4	188.00	53	186.62	191.50	-49	1,240	-3.95%
2023/03/31	31	181.76	15	185.67	182.00	16	1,185	1.35%
2023/03/30	4	182.25	25	183.50	183.50	-21	1,159	-1.81%
2023/03/29	0	0.00	11	183.86	183.00	-11	1,162	-0.95%
2023/03/28	1	181.00	17	183.91	181.50	-16	1,162	-1.38%
2023/03/27	93	182.27	1	179.00	183.00	92	1,128	8.15%
2023/03/23	2	174.25	0	0.00	173.00	2	1,092	0.18%
2023/03/14	1	167.00	0	0.00	167.00	1	1,127	0.09%
2023/03/10	2	168.50	0	0.00	169.50	2	1,147	0.17%
2023/03/09	0	0.00	2	177.25	174.00	-2	1,131	-0.18%
2023/03/08	3	172.33	15.1	177.13	178.00	-12.1	1,091	-1.11%
2023/03/07	22	166.11	22	167.59	167.50	0	1,009	0.00%
2023/03/02	0	0.00	1	155.00	155.00	-1	926	-0.11%
2023/02/22	3	152.50	1	152.50	153.00	2	956	0.21%
2023/02/20	0	0.00	0.1	163.50	161.50	-0.1	924	-0.01%
2023/02/16	0.1	162.50	1	163.00	163.50	-1	922	-0.10%
2023/02/15	0	0.00	1	160.00	158.00	-1	925	-0.11%
2023/02/07	0	0.00	1	160.50	161.00	-1	911	-0.11%
2023/02/03	0	0.00	4	158.25	161.50	-4	861	-0.46%
2023/02/02	3	153.00	1	151.50	153.50	2	799	0.25%
2023/02/01	1	150.00	0	0.00	150.00	1	781	0.13%
2023/01/30	0	0.00	2	142.00	142.00	-2	760	-0.26%
2023/01/12	0	0.00	1	139.00	138.50	-1	819	-0.12%
2023/01/11	0	0.00	0.6	140.00	140.00	-0.6	843	-0.08%
2023/01/10	1	140.00	2	140.00	140.00	-1	864	-0.12%
2023/01/04	1	137.00	1	139.00	141.00	0	875	0.00%
2022/12/28	0	0.00	1	139.00	137.50	-1	878	-0.11%
2022/12/20	1	145.00	0	0.00	144.50	1	902	0.11%
2022/12/15	2	160.00	2	156.00	155.00	0	905	0.00%
2022/12/14	3	155.33	3	156.83	156.00	0	887	0.00%
2022/12/12	0	0.00	1.1	153.11	151.50	-1.1	868	-0.13%
2022/12/09	1	152.00	0	0.00	151.00	1	870	0.11%
2022/12/05	0	0.00	1	155.00	156.00	-1	873	-0.11%
2022/12/02	1	151.00	2.1	154.16	151.50	-1.1	859	-0.12%
2022/12/01	0	0.00	0.3	145.50	144.00	-0.3	827	-0.04%
2022/11/25	0.1	144.50	0	0.00	143.50	0.1	838	0.01%
2022/11/18	2	148.50	0.3	149.50	145.50	1.7	896	0.19%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/03	0	0.00	7	139.50	141.00	-7	896	-0.78%
2022/11/02	7	141.00	0	0.00	141.00	7	893	0.78%
2022/10/25	2	139.50	0	0.00	137.50	2	896	0.22%
2022/10/24	0	0.00	1	145.00	138.00	-1	894	-0.11%
2022/10/21	1	143.00	0	0.00	141.50	1	880	0.11%
2022/10/19	5.1	143.96	5	140.50	139.50	0.1	832	0.01%
2022/10/18	0.3	140.50	0	0.00	142.00	0.3	805	0.04%
2022/10/11	1	143.00	0	0.00	138.50	1	746	0.13%
2022/10/06	0	0.00	0	170.50	170.00	0	734	-0.01%
2022/10/04	0	0.00	1	167.00	170.50	-1	720	-0.14%
2022/09/30	1.1	164.55	0	0.00	167.00	1.1	705	0.16%
2022/09/28	0.1	162.00	0	0.00	158.00	0.1	690	0.01%
2022/09/26	1	171.00	1	160.00	160.00	0	675	0.00%
2022/09/16	0	0.00	1	174.00	172.50	-1	612	-0.16%
2022/09/15	2	178.50	1	175.00	174.00	1	593	0.17%
2022/09/12	0	0.00	1	164.00	164.00	-1	529	-0.19%
2022/09/08	1	166.00	0	0.00	165.00	1	527	0.19%
2022/09/07	0	0.00	1	158.00	161.00	-1	521	-0.19%
2022/09/05	1	165.00	0	0.00	163.00	1	508	0.20%
2022/08/29	1	163.50	0	165.00	166.50	1	453	0.22%
2022/08/26	0	0.00	1	171.00	169.00	-1	424	-0.24%
2022/08/25	0	165.00	0	0.00	167.00	0	399	0.00%
2022/08/24	0	0.00	2	165.00	165.00	-2	375	-0.53%
2022/08/23	2	160.75	0	0.00	158.50	2	339	0.59%
2022/08/22	0	0.00	6	154.08	154.00	-6	314	-1.91%
2022/08/19	5	159.00	0	0.00	158.50	5	316	1.58%
2022/07/27	1	134.50	0	0.00	136.50	1	219	0.46%
2022/07/15	1	139.00	0	0.00	141.00	1	241	0.41%
2022/07/04	0	0.00	1	128.50	130.50	-1	232	-0.43%
2022/07/01	0	0.00	2	127.50	130.00	-2	231	-0.86%
2022/06/29	0	0.00	2	136.75	136.50	-2	221	-0.90%
2022/06/24	1	139.00	0	0.00	136.50	1	234	0.43%
2022/06/20	1	136.50	0	0.00	135.00	1	237	0.42%
2022/04/27	1	133.50	0	0.00	135.50	1	275	0.36%
2022/04/19	0	0.00	1	144.50	145.00	-1	278	-0.36%
2022/04/12	0.2	147.78	0	0.00	146.00	0.2	308	0.05%
2022/04/07	1	150.00	0	0.00	148.50	1	323	0.31%
2022/03/09	0	0.00	1	143.00	142.00	-1	495	-0.20%
2022/03/08	1	140.00	0	0.00	143.00	1	501	0.20%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/01/17	0	0.00	1	183.00	184.50	-1	726	-0.14%
2022/01/07	1	183.50	0	0.00	181.50	1	841	0.12%
2022/01/04	1	191.50	0	0.00	192.00	1	830	0.12%
2021/12/27	1	191.50	2	191.50	192.00	-1	830	-0.12%
2021/12/24	1	188.00	0	0.00	188.50	1	830	0.12%
2021/12/23	0	0.00	3	188.00	188.50	-3	789	-0.38%
2021/12/22	0	0.00	1	182.00	181.00	-1	768	-0.13%
2021/12/20	0	0.00	1	178.50	178.50	-1	767	-0.13%
2021/12/17	1	180.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/12/07	5	180.50	0	0.00	180.50	5	711	0.70%
2021/12/06	0	0.00	5	183.50	184.50	-5	698	-0.72%
2021/12/01	1	179.50	1	180.50	181.00	0	683	0.00%
2021/11/30	0	0.00	1.3	171.04	178.50	-1.3	663	-0.20%
2021/11/25	0	0.00	4	166.50	170.00	-4	633	-0.63%
2021/11/23	0	0.00	1	170.50	170.00	-1	630	-0.16%
2021/11/22	2	175.00	0	0.00	175.50	2	629	0.32%
2021/11/19	1	174.00	1	178.50	176.00	0	636	0.00%
2021/11/18	2	181.00	0.4	178.59	178.50	1.6	622	0.26%
2021/11/10	1	169.50	0	0.00	169.50	1	709	0.14%
2021/11/09	1	166.00	0	0.00	164.50	1	721	0.14%
2021/11/02	0.2	163.00	1	166.00	163.00	-0.8	722	-0.12%
2021/11/01	0	0.00	1	169.00	169.00	-1	719	-0.14%
2021/10/26	3	171.83	3	172.67	169.00	0	693	0.00%
2021/10/25	0	0.00	1	166.50	164.50	-1	656	-0.15%
2021/10/20	2	166.00	0	0.00	165.00	2	640	0.31%
2021/10/19	2	161.50	0	0.00	166.00	2	579	0.35%
2021/10/01	9	135.67	0	0.00	137.00	9	683	1.32%
2021/09/29	0.2	142.50	0	0.00	142.00	0.2	742	0.03%
2021/09/08	5	143.70	0	0.00	142.50	5	1,309	0.38%
2021/09/07	2.1	146.62	0	0.00	147.00	2.1	1,308	0.16%
2021/09/06	3	149.67	0	0.00	149.50	3	1,315	0.23%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/26	2	155.25	1	153.50	153.00	1	1,352	0.07%
2021/08/25	0	0.00	2	154.25	157.50	-2	1,352	-0.15%
2021/08/23	0.1	154.50	0	0.00	154.50	0.1	1,350	0.01%
2021/08/19	4	145.50	0	146.00	145.00	4	1,341	0.30%
2021/08/18	1	147.00	0	0.00	154.00	1	1,315	0.08%
2021/08/16	28	151.02	0	0.00	150.00	28	1,293	2.16%
2021/08/13	14.1	167.72	1	165.00	165.00	13.1	1,236	1.06%
2021/08/12	1	175.00	0	0.00	175.00	1	1,221	0.08%
2021/08/10	1	179.00	0	0.00	176.50	1	1,270	0.08%
2021/08/09	0	0.00	0.1	179.50	178.00	-0.1	1,301	0.00%
2021/08/04	2	180.25	2	182.25	181.00	0	1,382	0.00%
2021/07/28	2	174.00	1	176.50	176.00	1	1,464	0.07%
2021/07/23	0	0.00	2	182.75	181.50	-2	1,500	-0.13%
2021/07/22	0	0.00	1	179.50	181.50	-1	1,497	-0.07%
2021/07/21	4	176.38	0	0.00	176.50	4	1,499	0.27%
2021/07/20	5.1	178.13	1	179.50	178.00	4.1	1,496	0.27%
2021/07/19	2	182.25	0	0.00	182.50	2	1,489	0.13%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	1	191.00	0	0.00	191.50	1	1,540	0.06%
2021/07/12	5	184.70	0	0.00	184.00	5	1,518	0.33%
2021/07/07	0.1	187.00	0	0.00	186.00	0.1	1,527	0.01%
2021/06/28	1	211.50	1	208.50	207.50	0	1,501	0.00%
2021/06/24	3	222.17	2	220.50	218.00	1	1,528	0.07%
2021/06/23	0	0.00	2	214.53	217.50	-2	1,361	-0.15%
2021/06/21	0.2	187.50	0	0.00	184.50	0.2	1,314	0.02%
2021/06/16	1	189.50	1	189.00	188.50	0	1,457	0.00%
2021/05/26	0	0.00	1	200.00	198.50	-1	1,990	-0.05%
2021/05/18	0	0.00	2	183.75	187.00	-2	2,026	-0.10%
2021/05/17	2	170.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	3	187.67	0	0.00	188.50	3	1,993	0.15%
2021/05/13	1	180.00	1	190.00	193.50	0	1,994	0.00%
2021/05/12	1	193.50	1	204.00	193.50	0	1,960	0.00%
2021/05/11	2	226.50	0	0.00	214.50	2	1,935	0.10%
2021/05/10	1	226.00	1	232.00	233.50	0	1,952	0.00%
2021/05/07	0	0.00	1	229.00	230.00	-1	1,949	-0.05%
2021/05/05	0	0.00	2	222.00	219.00	-2	1,963	-0.10%
2021/05/04	1	219.00	1	229.00	218.50	0	1,967	0.00%
2021/05/03	1	227.00	2	229.25	222.00	-1	1,955	-0.05%
2021/04/29	0	0.00	1	241.00	235.00	-1	1,952	-0.05%
2021/04/23	2	240.50	0	0.00	241.00	2	2,016	0.10%
2021/04/22	3	242.67	3	243.00	235.50	0	2,027	0.00%
2021/04/21	8	256.06	4	258.38	252.00	4	1,991	0.20%
2021/04/20	1	252.00	1	256.00	257.50	0	1,979	0.00%
2021/04/16	1	247.00	5	251.90	252.50	-4	2,016	-0.20%
2021/04/15	0	0.00	2.1	245.95	245.50	-2.1	2,074	-0.10%
2021/04/14	2	248.50	2	245.00	245.50	0	2,186	0.00%
2021/04/13	4	250.50	2	255.50	246.50	2	2,182	0.09%
2021/04/12	0	0.00	2	255.50	248.50	-2	2,179	-0.09%
2021/04/09	9	257.72	5	260.60	252.50	4	2,192	0.18%
2021/04/08	2	254.50	0	0.00	255.50	2	2,210	0.09%
2021/04/07	5	253.90	3	258.00	255.50	2	2,200	0.09%
2021/04/06	7	254.64	13	255.04	259.00	-6	2,173	-0.28%
2021/04/01	2	244.00	2	247.00	247.00	0	2,128	0.00%
2021/03/31	3	240.67	3	243.33	242.50	0	2,115	0.00%
2021/03/30	1	237.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	238.00	2	241.00	238.50	-1	2,076	-0.05%
2021/03/25	2.1	229.38	0	0.00	224.00	2.1	2,024	0.10%
2021/03/24	2	232.25	1.1	235.87	232.00	0.9	1,998	0.05%
2021/03/23	6	235.42	2	237.50	228.00	4	1,971	0.20%
2021/03/19	0	0.00	7	217.86	225.00	-7	1,861	-0.38%
2021/03/18	6	218.83	0	0.00	218.50	6	1,848	0.32%
2021/03/16	2	226.50	9	225.06	225.50	-7	1,858	-0.38%
2021/03/15	1	207.00	1	210.00	211.00	0	1,824	0.00%
2021/03/09	1.1	205.00	0	0.00	202.50	1.1	2,026	0.05%
2021/03/08	8	206.63	0.1	208.50	204.50	7.9	2,143	0.37%
2021/03/05	2.1	221.05	0	0.00	222.00	2.1	2,142	0.10%
2021/03/04	0	0.00	2	226.75	224.50	-2	2,155	-0.09%
2021/03/03	3	224.83	7	221.57	219.00	-4	2,084	-0.19%
2021/03/02	0	0.00	2	215.25	215.50	-2	1,962	-0.10%
2021/02/26	0	0.00	1	194.50	196.00	-1	2,094	-0.05%
2021/02/25	0.2	194.50	0	0.00	194.50	0.2	2,152	0.01%
2021/02/24	1	198.00	0	0.00	193.50	1	2,179	0.05%
2021/02/22	0	0.00	1	198.00	199.00	-1	2,267	-0.04%
2021/02/18	0	0.00	12	196.71	202.00	-12	2,395	-0.50%
2021/02/17	0.5	195.50	0	0.00	195.00	0.5	2,409	0.02%
2021/02/04	1	196.00	2	194.00	190.50	-1	2,568	-0.04%
2021/02/02	2	189.75	0	0.00	191.50	2	3,015	0.07%
2021/02/01	0	0.00	1	187.00	191.50	-1	3,185	-0.03%
2021/01/29	1	184.50	0	0.00	182.00	1	3,284	0.03%
2021/01/28	1	184.00	0	0.00	180.50	1	3,275	0.03%
2021/01/27	0	0.00	1	192.00	190.50	-1	3,252	-0.03%
2021/01/26	0	0.00	1	187.00	187.00	-1	3,247	-0.03%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	190.00	6	190.08	190.00	-5	3,246	-0.15%
2021/01/21	6	187.92	0	0.00	185.00	6	3,240	0.19%
2021/01/18	0	0.00	2	198.50	201.00	-2	3,204	-0.06%
2021/01/15	1	199.00	0	0.00	196.50	1	3,194	0.03%
2021/01/13	1	209.00	5	205.70	204.00	-4	3,231	-0.12%
2021/01/12	0	0.00	1	212.00	205.00	-1	3,251	-0.03%
2021/01/08	2	214.75	0	0.00	210.50	2	3,285	0.06%
2021/01/07	1	211.00	17	210.29	219.00	-16	3,266	-0.49%
2021/01/06	2	205.00	0	0.00	199.50	2	3,150	0.06%
2021/01/05	0	0.00	3	205.33	206.00	-3	3,136	-0.10%
2021/01/04	6	205.42	5	208.00	204.50	1	3,121	0.03%
2020/12/25	1	195.50	0	0.00	195.50	1	3,051	0.03%
2020/12/24	1	192.50	0	0.00	192.50	1	3,040	0.03%
2020/12/23	0	0.00	1	191.00	191.00	-1	3,058	-0.03%
2020/12/18	0	0.00	0	198.00	196.00	0	3,104	0.00%
2020/12/17	3	195.00	0	0.00	196.00	3	3,135	0.10%
2020/12/11	6	204.17	0	0.00	202.00	6	3,289	0.18%
2020/12/10	5	208.00	0	0.00	207.50	5	3,321	0.15%
2020/12/09	1	211.00	0	0.00	212.50	1	3,318	0.03%
2020/12/07	4	211.25	19	210.50	211.00	-15	3,304	-0.45%
2020/12/03	10	226.40	5	224.10	222.50	5	3,357	0.15%
2020/12/02	3	228.67	6	225.28	234.50	-3	3,326	-0.09%
2020/12/01	0	0.00	0	215.50	216.00	0	3,237	0.00%
2020/11/30	1	215.50	3	211.17	215.50	-2	3,209	-0.06%
2020/11/26	1	210.00	1	211.50	210.00	0	3,228	0.00%
2020/11/25	7	216.43	5	214.30	207.00	2	3,216	0.06%
2020/11/24	2	208.25	1	210.00	203.50	1	3,150	0.03%
2020/11/23	1	200.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0	201.50	0	0.00	204.50	0	3,334	0.00%
2020/11/18	1	202.00	2	201.50	207.00	-1	3,431	-0.03%
2020/11/17	1	195.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	2	191.00	3	193.67	193.00	-1	3,348	-0.03%
2020/11/12	6	195.50	1	195.50	198.00	5	3,369	0.15%
2020/11/11	0	0.00	2	199.75	202.00	-2	3,289	-0.06%
2020/11/10	6	193.92	3	195.17	190.00	3	3,135	0.10%
2020/11/09	0	0.00	8.2	188.18	191.00	-8.2	2,866	-0.28%
2020/11/06	0	0.00	5	175.30	174.00	-5	2,687	-0.19%
2020/11/05	11	165.09	0	0.00	165.00	11	2,557	0.43%
2020/11/04	1	163.50	0	166.00	168.00	1	2,552	0.04%
2020/10/30	3	159.67	30	159.38	158.50	-27	2,561	-1.05%
2020/10/29	8	160.81	1	161.50	164.00	7	2,551	0.27%
2020/10/28	6	165.25	9	163.56	163.50	-3	2,550	-0.12%
2020/10/27	1	166.50	2	167.75	168.50	-1	2,548	-0.04%
2020/10/26	1	168.50	1	168.50	168.00	0	2,545	0.00%
2020/10/23	1	170.00	1	171.50	168.00	0	2,553	0.00%
2020/10/22	4	168.25	0	0.00	169.00	4	2,557	0.16%
2020/10/21	3	175.33	2	176.50	173.00	1	2,573	0.04%
2020/10/20	1	168.50	3	173.67	173.00	-2	2,537	-0.08%
2020/10/19	1	167.00	5	170.10	171.00	-4	2,506	-0.16%
2020/10/16	10	165.45	2	167.50	164.00	8	2,465	0.32%
2020/10/15	0	0.00	6	167.08	169.00	-6	2,424	-0.25%
2020/10/14	1	161.50	0	0.00	160.50	1	2,375	0.04%
2020/10/13	2	155.25	2	158.03	161.50	0	2,381	0.00%
2020/10/12	2	158.50	0	0.00	158.00	2	2,382	0.08%
2020/10/08	1	159.50	0	160.00	159.00	1	2,387	0.04%
2020/10/07	5	159.70	0	0.00	159.50	5	2,398	0.21%
2020/10/06	4	163.25	0	0.00	162.50	4	2,413	0.17%
2020/10/05	5	162.00	1	163.00	162.50	4	2,420	0.17%
2020/09/30	2	159.75	1.1	158.10	159.50	0.9	2,436	0.04%
2020/09/29	1	157.00	3	156.83	156.50	-2	2,450	-0.08%
2020/09/28	0	0.00	6	159.92	159.50	-6	2,449	-0.24%
2020/09/25	2	159.00	28	153.05	154.00	-26	2,444	-1.06%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	2	166.50	0	0.00	166.00	2	2,418	0.08%
2020/09/21	3	176.50	1	173.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	1	175.50	177.50	-1	2,245	-0.04%
2020/09/16	1	172.00	0	0.00	172.00	1	2,211	0.05%
2020/09/15	0	0.00	2	173.50	172.50	-2	2,175	-0.09%
2020/09/14	2	164.50	0	0.00	168.00	2	2,106	0.09%
2020/09/11	0	0.00	1	166.00	166.50	-1	2,100	-0.05%
2020/09/10	5	174.20	1	171.50	171.50	4	2,076	0.19%
2020/09/09	21	172.00	0	0.00	175.00	21	2,053	1.02%
2020/09/08	28	174.07	2	167.50	175.00	26	2,004	1.30%
2020/09/07	0	0.00	2	171.50	163.00	-2	1,902	-0.11%
2020/09/04	0	0.00	2	168.00	168.00	-2	1,873	-0.11%
2020/09/03	0	0.00	1	164.00	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	1	165.50	165.00	-1	1,865	-0.05%
2020/09/01	0	0.00	1	166.50	158.00	-1	1,841	-0.05%
2020/08/31	2	167.00	5.1	167.28	167.50	-3.1	1,789	-0.17%
2020/08/28	10	167.90	7	166.50	165.50	3	1,777	0.17%
2020/08/27	6	164.00	6	163.42	165.50	0	1,711	0.00%
2020/08/26	1	159.00	2	160.75	164.00	-1	1,595	-0.06%
2020/08/25	5	152.50	3	151.83	152.00	2	1,444	0.14%
2020/08/24	0	0.00	1	143.00	144.50	-1	1,306	-0.08%
2020/08/21	2	136.50	1	139.00	138.00	1	1,256	0.08%
2020/08/19	0	0.00	1	142.00	139.50	-1	1,208	-0.08%
2020/08/18	2	139.00	0	0.00	138.50	2	1,182	0.17%
2020/08/17	1	133.00	0	0.00	133.50	1	1,123	0.09%
2020/08/14	0	0.00	2	118.25	121.50	-2	1,078	-0.19%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	119.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	1	117.50	0	0.00	119.00	1	1,119	0.09%
2020/07/31	0	0.00	3	120.50	120.50	-3	1,423	-0.21%
2020/07/29	3	122.67	1	121.50	122.00	2	1,441	0.14%
2020/07/24	0	0.00	2	127.50	128.00	-2	1,432	-0.14%
2020/07/23	1	135.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	1	136.50	2	137.75	137.00	-1	1,439	-0.07%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/13	2	139.75	2	140.75	139.00	0	1,634	0.00%
2020/07/10	0	0.00	1	148.00	145.00	-1	1,659	-0.06%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	1	156.50	2	156.00	155.50	-1	1,683	-0.06%
2020/07/03	0	0.00	1	161.50	158.00	-1	1,722	-0.06%
2020/07/02	0	0.00	2	161.00	160.00	-2	1,711	-0.12%
2020/06/29	1	151.00	0	0.00	150.50	1	1,681	0.06%
2020/06/17	1	153.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	2	153.00	0	0.00	154.00	2	1,770	0.11%
2020/06/15	1	153.00	2	151.50	151.50	-1	1,766	-0.06%
2020/06/10	2	163.50	1	163.50	164.50	1	1,823	0.05%
2020/06/09	0	0.00	1	165.00	160.00	-1	1,819	-0.05%
2020/06/05	0	0.00	1	160.00	162.00	-1	1,794	-0.06%
2020/06/04	0	0.00	1	164.00	160.50	-1	1,818	-0.05%
2020/06/03	4	161.25	5	158.80	160.50	-1	1,803	-0.06%
2020/06/02	2	154.50	0	0.00	153.50	2	1,779	0.11%
2020/05/27	1	153.50	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	1	155.50	155.00	-1	1,755	-0.06%
2020/05/22	2	155.00	10	153.50	152.00	-8	1,730	-0.46%
2020/05/21	1	156.50	1	159.50	158.00	0	1,729	0.00%
2020/05/20	1	157.00	0	0.00	156.50	1	1,717	0.06%
2020/05/15	12	152.17	0	0.00	151.50	12	1,650	0.73%
2020/05/13	0	0.00	2	161.50	163.00	-2	1,592	-0.13%
2020/05/12	0	0.00	1.1	163.45	166.50	-1.1	1,546	-0.07%
2020/05/11	3	153.83	1	161.00	161.00	2	1,403	0.14%
2020/05/08	2	143.50	2	147.00	146.50	0	1,322	0.00%
2020/04/30	2	145.50	2	144.75	144.50	0	1,237	0.00%
2020/04/29	0	0.00	3	142.67	141.50	-3	1,212	-0.25%
2020/04/21	1	141.00	0	0.00	137.00	1	1,152	0.09%
2020/04/17	2	148.00	0	0.00	145.00	2	1,102	0.18%
2020/04/16	1	141.00	4	141.00	145.50	-3	1,042	-0.29%
2020/04/15	2	132.00	0	0.00	141.50	2	953	0.21%
2020/04/09	2	128.50	0	0.00	124.00	2	831	0.24%
2020/03/30	0	0.00	1	115.00	115.00	-1	787	-0.13%
2020/03/27	0	0.00	2	117.00	119.00	-2	771	-0.26%
2020/03/26	0	0.00	3	104.00	108.50	-3	750	-0.40%
2020/03/25	4	99.00	3	99.00	99.00	1	731	0.14%
2020/03/24	7	90.09	0	0.00	90.00	7	724	0.97%
2020/03/05	1	193.50	0	0.00	195.50	1	425	0.24%
2020/03/03	1	199.50	0	0.00	199.00	1	435	0.23%
2020/02/13	1	217.00	0	0.00	214.00	1	476	0.21%
2020/02/12	1	215.00	1	216.00	217.00	0	477	0.00%
2020/02/07	1	216.50	0	0.00	216.50	1	493	0.20%
2020/02/04	0	0.00	0.1	212.00	208.00	-0.1	482	-0.02%
2020/01/31	0	0.00	5	222.50	216.50	-5	460	-1.09%
2020/01/30	1	234.00	0	0.00	227.50	1	445	0.22%
2020/01/17	5	251.50	0	0.00	255.00	5	439	1.14%
2020/01/16	1	253.00	7	254.07	253.00	-6	443	-1.35%
2020/01/13	0	0.00	3	245.83	245.50	-3	426	-0.70%
2020/01/10	1	243.00	0	0.00	245.00	1	430	0.23%
2020/01/08	0	0.00	1	239.00	240.00	-1	447	-0.22%
2019/12/30	2	254.50	2	257.25	251.50	0	454	0.00%
2019/12/27	0	0.00	1	254.00	255.00	-1	449	-0.22%
2019/12/26	4	249.00	4	250.25	248.50	0	446	0.00%
2019/12/24	1	240.50	1	241.50	240.00	0	446	0.00%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/12/02	0	0.00	1	243.50	241.00	-1	537	-0.19%
2019/11/27	6	244.42	0	0.00	251.00	6	536	1.12%
2019/11/26	0	0.00	6	246.92	245.50	-6	530	-1.13%
2019/11/22	1	237.00	1	238.50	234.50	0	534	0.00%
2019/11/19	1	235.50	0	0.00	233.00	1	549	0.18%
2019/11/15	4	238.00	5	239.00	239.50	-1	557	-0.18%
2019/11/13	2	230.50	0	0.00	230.00	2	550	0.36%
2019/11/12	0	0.00	1	239.00	234.50	-1	550	-0.18%
2019/11/08	1	240.50	0	0.00	240.50	1	563	0.18%
2019/11/05	1	254.00	0	0.00	254.00	1	603	0.17%
2019/11/04	1	252.50	0	0.00	252.50	1	609	0.16%
2019/10/29	1	258.50	0	0.00	259.50	1	630	0.16%
2019/10/28	2	259.25	1	261.50	259.50	1	632	0.16%
2019/10/18	2	256.00	0	0.00	255.50	2	667	0.30%
2019/10/17	3	261.50	3	263.50	258.50	0	680	0.00%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/15	1	256.50	0	0.00	256.00	1	699	0.14%
2019/10/09	3	252.33	0	0.00	250.50	3	712	0.42%
2019/10/08	0	0.00	3	254.00	254.00	-3	714	-0.42%
2019/10/07	1	248.50	1	250.50	250.00	0	717	0.00%
2019/10/02	2	259.00	2	260.75	257.00	0	704	0.00%
2019/10/01	0	0.00	1	258.00	259.50	-1	696	-0.14%
2019/09/27	3	249.67	0	0.00	248.50	3	685	0.44%
2019/09/26	1	252.50	4	252.88	251.50	-3	680	-0.44%
2019/09/25	3	249.33	2	251.50	249.50	1	674	0.15%
2019/09/23	0	0.00	2	251.50	250.50	-2	665	-0.30%
2019/09/20	2	255.50	2	255.75	254.50	0	659	0.00%
2019/09/19	4	253.00	4	255.25	253.50	0	654	0.00%
2019/09/16	1	263.00	2	264.00	262.50	-1	642	-0.16%
2019/09/09	5	268.40	0	0.00	265.00	5	645	0.77%
2019/09/05	2	279.50	1	283.00	277.00	1	625	0.16%
2019/09/02	2	286.75	1	289.50	286.50	1	623	0.16%
2019/08/30	3	288.67	4	289.75	286.50	-1	621	-0.16%
2019/08/29	3	285.83	4	287.88	286.00	-1	610	-0.16%
2019/08/28	3	285.00	0	285.00	285.00	3	601	0.49%
2019/08/27	1	273.50	1	275.00	279.00	0	584	0.00%
2019/08/26	2	270.50	2.1	273.93	271.50	-0.1	585	-0.02%
2019/08/15	2	277.50	2	279.00	279.00	0	635	0.00%
2019/08/14	1	283.00	1	286.74	281.50	0	637	-0.01%
2019/08/13	6	286.08	5	290.40	280.00	1	636	0.16%
2019/08/12	5	295.70	4	300.88	290.00	1	624	0.16%
2019/08/08	5	286.20	0	0.00	291.00	5	606	0.82%
2019/08/07	0	0.00	6	287.58	288.00	-6	596	-1.01%
2019/08/02	3	280.00	4.1	280.95	279.00	-1.1	640	-0.17%
2019/08/01	4	284.75	0	0.00	284.50	4	664	0.60%
2019/07/22	0	0.00	10	285.35	295.00	-10	651	-1.53%
2019/07/19	10	284.40	10	286.80	284.00	0	636	0.00%
2019/07/18	1	274.50	0	0.00	278.50	1	634	0.16%
2019/07/17	3	278.00	6	278.75	279.00	-3	627	-0.48%
2019/07/16	2	266.00	0	0.00	265.00	2	603	0.33%
2019/07/15	0	0.00	2	261.50	266.00	-2	599	-0.33%
2019/06/25	1	255.50	0	0.00	248.00	1	645	0.15%
2019/06/24	2	256.75	0	0.00	257.00	2	642	0.31%
2019/06/21	3	260.17	1	265.00	260.00	2	650	0.31%
2019/06/20	0	0.00	3	262.00	262.50	-3	654	-0.46%
2019/06/18	1	247.50	0	0.00	248.00	1	648	0.15%
2019/06/17	4	249.13	0	0.00	247.00	4	649	0.62%
2019/06/14	4	265.63	0	0.00	264.00	4	645	0.62%
2019/06/13	3	269.00	0	0.00	268.50	3	637	0.47%
2019/06/10	0	0.00	8	282.25	280.00	-8	639	-1.25%
2019/06/06	1	268.50	0	0.00	266.00	1	624	0.16%
2019/06/05	1	268.50	0	0.00	274.00	1	622	0.16%
2019/05/31	0	0.00	4	268.75	275.00	-4	619	-0.65%
2019/05/30	1	259.00	2	265.25	269.00	-1	610	-0.16%
2019/05/29	1	250.00	0	0.00	255.00	1	606	0.16%
2019/05/27	6	244.83	10	250.75	239.50	-4	582	-0.69%
2019/05/22	1	275.00	0	0.00	272.00	1	613	0.16%
2019/05/21	8	266.13	8	271.69	277.00	0	627	0.00%
2019/05/20	4	269.00	1	268.50	268.00	3	617	0.49%
2019/05/17	1	281.00	2	284.75	278.50	-1	612	-0.16%
2019/05/16	2	282.25	0	0.00	280.50	2	633	0.32%
2019/05/15	0	0.00	2	285.25	286.50	-2	637	-0.31%
2019/05/14	4	279.50	1	286.50	279.00	3	644	0.47%
2019/05/13	5	285.90	3	286.00	285.00	2	631	0.32%
2019/05/10	1	293.50	2	293.50	298.00	-1	612	-0.16%
2019/05/09	3	282.67	19	285.05	281.00	-16	581	-2.75%
2019/05/07	7	274.21	0	0.00	274.50	7	560	1.25%
2019/05/06	8	280.13	0	0.00	279.50	8	567	1.41%
2019/05/03	0	0.00	2	285.75	289.00	-2	579	-0.35%
2019/05/02	1	279.50	0	0.00	282.50	1	591	0.17%
2019/04/30	2	275.50	0	0.00	274.50	2	612	0.33%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/19	2	285.25	1	282.50	282.50	1	578	0.17%
2019/04/18	1	293.00	0	0.00	288.50	1	580	0.17%
2019/04/17	2	287.00	1	290.00	291.50	1	577	0.17%
2019/04/16	1	284.00	1	283.00	284.50	0	572	0.00%
2019/04/15	3	281.17	0	0.00	275.50	3	573	0.52%
2019/04/11	1	295.00	0	0.00	289.50	1	554	0.18%
2019/04/10	1	291.50	0	0.00	292.50	1	552	0.18%
2019/04/09	1	291.00	0	0.00	289.50	1	549	0.18%
2019/03/29	1	300.00	0	0.00	293.00	1	541	0.18%
2019/03/21	0	0.00	1	318.50	315.50	-1	576	-0.17%
2019/03/15	2	323.25	2	326.50	321.00	0	591	0.00%
2019/03/05	2	316.00	1	315.50	318.50	1	627	0.16%
2019/02/27	1	312.50	1	314.00	312.00	0	632	0.00%
2019/02/26	1	325.00	1	323.00	322.00	0	660	0.00%
2019/02/25	2	326.25	1	325.00	328.50	1	668	0.15%
2019/02/22	1	302.00	1	313.00	324.00	0	654	0.00%
2019/02/20	3	297.50	2	297.00	297.50	1	633	0.16%
2019/02/19	2	290.75	0	0.00	294.00	2	650	0.31%
2019/02/15	1	293.00	3	295.33	291.00	-2	686	-0.29%
2019/02/14	2	282.75	4	281.50	280.00	-2	684	-0.29%
2019/02/13	1	282.00	3	283.83	287.00	-2	681	-0.29%
2019/02/12	1	273.00	0	0.00	274.50	1	672	0.15%
2019/01/30	1	273.50	0	0.00	273.50	1	683	0.15%
2019/01/29	0	0.00	1	271.00	273.00	-1	681	-0.15%
2019/01/25	4	269.00	1	281.00	266.00	3	688	0.44%
2019/01/24	2	265.00	0	0.00	272.00	2	682	0.29%
2019/01/23	1	262.00	1	265.00	262.50	0	667	0.00%
2019/01/22	1	260.00	4	258.88	253.50	-3	666	-0.45%
2019/01/11	1	244.50	0	0.00	241.50	1	682	0.15%
2019/01/10	1	244.00	0	0.00	244.50	1	705	0.14%
2018/12/06	1	246.00	0	0.00	235.00	1	804	0.12%
2018/11/21	2	220.75	2	221.00	223.00	0	764	0.00%
2018/11/16	0	0.00	1	206.00	206.00	-1	738	-0.14%
2018/11/15	1	212.00	0	0.00	205.50	1	735	0.14%
2018/11/14	0	0.00	2	200.25	212.00	-2	709	-0.28%
2018/11/12	1	181.00	0	0.00	194.00	1	683	0.15%
2018/11/06	1	190.00	0	0.00	186.50	1	697	0.14%
2018/10/31	0	0.00	2	183.25	186.50	-2	705	-0.28%
2018/10/30	1	176.00	0	0.00	175.00	1	695	0.14%
2018/10/25	0	0.00	1	179.50	181.00	-1	688	-0.15%
2018/10/24	0	0.00	1	186.00	184.50	-1	683	-0.15%
2018/10/23	1	182.00	0	0.00	178.00	1	680	0.15%
2018/10/15	1	191.50	0	0.00	188.00	1	695	0.14%
2018/10/12	1	190.00	0	0.00	189.00	1	698	0.14%
2018/09/20	1	229.00	1	226.00	231.00	0	696	0.00%
2018/09/14	0	0.00	0.1	231.00	231.00	-0.1	730	-0.02%
2018/09/11	1	221.00	1	227.50	226.50	0	690	0.00%
2018/09/10	0	0.00	1	240.00	240.00	-1	663	-0.15%
2018/09/07	2	246.50	1	249.50	252.00	1	664	0.15%
2018/08/29	1	270.00	0	0.00	274.00	1	679	0.15%
2018/08/28	0	0.00	1	273.00	270.50	-1	691	-0.14%
2018/08/27	1	266.00	0	0.00	268.50	1	693	0.14%
2018/08/22	1	265.50	1	267.50	267.50	0	714	0.00%
2018/08/21	0	0.00	1	268.50	271.00	-1	712	-0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/14	0	0.00	1	262.00	263.00	-1	699	-0.14%
2018/08/03	1	309.50	0	0.00	308.50	1	671	0.15%
2018/08/02	0	0.00	1	309.50	311.50	-1	673	-0.15%
2018/07/31	1	310.50	1	310.50	311.50	0	686	0.00%
2018/07/20	1	346.00	0	0.00	340.00	1	746	0.13%
2018/07/19	2	351.50	0	0.00	349.00	2	741	0.27%
2018/07/18	1	344.00	1	342.00	339.00	0	734	0.00%
2018/07/17	0	0.00	2	400.00	402.50	-2	718	-0.28%
2018/07/16	1	401.00	1	402.00	402.00	0	710	0.00%
2018/07/13	1	385.00	1	393.00	397.00	0	700	0.00%
2018/07/12	0	0.00	3	390.33	391.50	-3	698	-0.43%
2018/07/09	1	383.00	1	393.00	375.50	0	727	0.00%
2018/07/06	1	381.00	0	0.00	383.00	1	783	0.13%
2018/07/05	0	0.00	1	401.00	380.50	-1	787	-0.13%
2018/07/03	1	386.00	0	0.00	387.00	1	788	0.13%
2018/06/28	1	390.00	0	0.00	390.50	1	765	0.13%
2018/06/27	0	0.00	1	373.00	374.00	-1	731	-0.14%
2018/06/19	1	363.00	0	0.00	364.00	1	767	0.13%
2018/06/12	0	0.00	1	364.00	361.00	-1	766	-0.13%
2018/06/11	1	356.00	0	0.00	355.00	1	772	0.13%
2018/06/07	0	0.00	1	368.50	364.50	-1	801	-0.12%
2018/05/31	1	361.00	0	0.00	357.00	1	904	0.11%
2018/05/30	0	0.00	1	369.00	368.00	-1	904	-0.11%
2018/05/15	1	371.00	0	0.00	361.00	1	1,009	0.10%
2018/05/08	1	362.00	1	365.50	366.50	0	1,045	0.00%
2018/04/30	1	395.00	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	1	425.00	425.00	-1	943	-0.11%
2018/04/16	2	455.50	0	0.00	449.50	2	970	0.21%
2018/04/13	1	450.00	0	0.00	458.00	1	963	0.10%
2018/04/12	2	450.00	4	453.75	459.00	-2	949	-0.21%
2018/04/11	0	0.00	1	424.50	421.00	-1	882	-0.11%
2018/04/10	2	415.75	0	0.00	415.50	2	873	0.23%
2018/04/09	3	410.67	2	416.75	418.50	1	868	0.12%
2018/04/03	1	392.00	2	392.50	392.00	-1	845	-0.12%
2018/03/30	0	0.00	1	399.50	393.00	-1	833	-0.12%
2018/03/29	0	0.00	1	403.50	406.50	-1	829	-0.12%
2018/03/27	1	400.00	0	0.00	398.00	1	824	0.12%
2018/03/22	1	422.00	0	0.00	415.00	1	808	0.12%
2018/03/13	1	400.00	0	0.00	408.00	1	798	0.13%
2018/03/12	1	414.00	0	0.00	416.50	1	780	0.13%
2018/03/09	2	411.00	9	419.89	416.50	-7	762	-0.92%
2018/03/07	8	386.50	2	385.25	390.50	6	670	0.89%
2018/03/06	1	358.50	2	356.50	355.00	-1	627	-0.16%
2018/03/05	2	358.00	2	361.50	357.50	0	624	0.00%
2018/03/02	3	348.83	1	352.50	350.50	2	619	0.32%
2018/03/01	0	0.00	1	350.00	353.50	-1	605	-0.17%
2018/02/26	2	346.25	0	0.00	348.00	2	596	0.34%
2018/02/23	0	0.00	1	339.50	337.00	-1	584	-0.17%
2018/02/22	1	334.50	0	0.00	331.50	1	580	0.17%
2018/02/21	1	343.00	2	343.75	343.00	-1	582	-0.17%
2018/02/12	1	330.50	0	0.00	324.00	1	561	0.18%
2018/02/09	0	0.00	1	334.50	334.00	-1	547	-0.18%
2018/02/08	4	342.25	4	341.75	335.00	0	538	0.00%
2018/02/06	1	315.00	1	313.00	308.00	0	480	0.00%
2018/02/05	5	321.40	5	318.60	323.00	0	454	0.00%
2018/01/19	1	315.50	1	317.50	308.50	0	392	0.00%