中環 (2323)-元大-八德券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▲0.15
漲幅
+1.20%
成交量
12,750張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	12.60	8.4	12.60	12.65	-7.4	15,700	-0.05%
2024/06/20	4.2	12.50	2	12.55	12.50	2.2	15,742	0.01%
2024/06/19	0.1	12.37	1.2	12.52	12.65	-1.1	16,019	-0.01%
2024/06/17	0.2	12.42	0	0.00	12.45	0.2	16,548	0.00%
2024/06/14	0.1	12.40	1	12.40	12.45	-1	17,030	-0.01%
2024/06/13	2.1	12.33	0	0.00	12.35	2.1	18,112	0.01%
2024/06/12	1.1	12.45	1	12.35	12.35	0.1	18,726	0.00%
2024/06/11	0.1	12.65	0	0.00	12.60	0.1	18,662	0.00%
2024/06/07	1.1	12.80	1	12.90	12.85	0.1	18,733	0.00%
2024/06/06	1.1	12.75	0	0.00	12.70	1.1	19,085	0.01%
2024/06/05	1	13.15	4.1	12.98	12.90	-3.1	18,952	-0.02%
2024/06/04	4	12.75	0.1	12.90	12.75	4	18,579	0.02%
2024/06/03	0.1	13.05	2	13.00	13.00	-1.9	18,525	-0.01%
2024/05/31	0	0.00	1.1	13.00	12.95	-1.1	18,452	-0.01%
2024/05/30	5.1	12.79	3	12.80	12.75	2.1	18,274	0.01%
2024/05/29	0.1	13.00	1	12.85	12.85	-0.9	18,131	-0.01%
2024/05/28	0	0.00	10.4	13.14	13.05	-10.4	17,961	-0.06%
2024/05/27	0.2	12.50	0	0.00	12.55	0.2	17,470	0.00%
2024/05/24	3.1	12.28	31	12.35	12.30	-27.9	17,359	-0.16%
2024/05/23	0	12.46	0	12.50	12.40	0	17,273	0.00%
2024/05/22	10	12.50	30	12.55	12.45	-20	17,145	-0.12%
2024/05/20	1	12.75	2.1	12.95	12.75	-1.1	16,862	-0.01%
2024/05/17	2	12.78	2.3	12.84	12.65	-0.3	16,656	0.00%
2024/05/16	6.1	12.87	7	12.58	12.75	-0.9	16,422	-0.01%
2024/05/15	4.2	12.50	1.2	12.61	12.45	3	16,146	0.02%
2024/05/14	0.1	13.00	0	0.00	13.00	0.1	15,752	0.00%
2024/05/13	0	0.00	3	13.15	13.15	-3	15,608	-0.02%
2024/05/10	0	0.00	1	13.15	12.85	-1	15,381	-0.01%
2024/05/09	1	12.75	0	0.00	12.60	1	15,002	0.01%
2024/05/08	0.1	12.75	0	0.00	12.65	0.1	14,954	0.00%
2024/05/06	1	13.01	0	0.00	13.00	1	14,707	0.01%
2024/05/03	1.1	13.25	2	13.35	13.15	-1	14,529	-0.01%
2024/04/30	8.1	13.36	32	13.39	13.50	-23.9	13,996	-0.17%
2024/04/29	70	13.70	47	14.06	13.35	23	13,642	0.17%
2024/04/26	42	13.39	17	13.49	13.75	25	12,184	0.21%
2024/04/25	0	0.00	2.1	12.44	12.50	-2.1	10,534	-0.02%
2024/04/24	5.2	12.20	4	12.10	12.20	1.1	10,291	0.01%
2024/04/23	0	0.00	0.1	11.93	12.10	-0.1	10,257	0.00%
2024/04/22	2	11.90	7.4	11.88	11.90	-5.4	10,217	-0.05%
2024/04/19	2.2	12.01	2.5	12.05	11.85	-0.3	10,132	0.00%
2024/04/18	5.1	11.65	2	11.80	11.90	3.1	9,884	0.03%
2024/04/17	0	0.00	0.3	11.62	11.70	-0.3	9,872	0.00%
2024/04/16	2.1	11.40	0	0.00	11.35	2.1	9,878	0.02%
2024/04/15	0.1	12.00	0	0.00	11.95	0.1	9,844	0.00%
2024/04/12	2.3	12.06	37	12.15	12.05	-34.8	9,810	-0.35%
2024/04/11	1.2	12.33	1	12.15	12.20	0.2	9,887	0.00%
2024/04/10	4	12.35	0.1	12.45	12.25	4	10,055	0.04%
2024/04/09	0	0.00	10	12.50	12.45	-10	10,090	-0.10%
2024/04/08	1.1	12.20	0	0.00	12.40	1.1	10,018	0.01%
2024/04/03	1	12.15	1	12.30	12.20	0	10,034	0.00%
2024/04/02	0.1	12.15	0	0.00	12.05	0.1	10,365	0.00%
2024/04/01	1.1	12.14	0	0.00	12.15	1.1	10,313	0.01%
2024/03/29	2.1	12.10	0	0.00	12.15	2.1	10,329	0.02%
2024/03/28	13	12.41	0	0.00	12.25	13	10,327	0.13%
2024/03/27	8	12.47	11	12.41	12.45	-3	10,494	-0.03%
2024/03/26	0.1	12.35	2	12.75	12.40	-2	10,752	-0.02%
2024/03/25	0.1	12.44	6.1	12.45	12.60	-6	10,757	-0.06%
2024/03/22	5.2	12.89	5.3	12.75	12.65	-0.1	10,640	0.00%
2024/03/21	5.3	12.54	11	12.41	12.50	-5.7	10,177	-0.06%
2024/03/20	16	12.38	12.5	12.34	12.45	3.5	9,802	0.04%
2024/03/19	16.6	12.33	19.5	12.33	12.30	-2.9	9,532	-0.03%
2024/03/18	90.5	12.12	61	12.15	12.30	29.5	9,059	0.33%
2024/03/15	0	0.00	0.7	11.61	11.50	-0.7	8,012	-0.01%
2024/03/12	0	0.00	14	11.15	11.45	-14	7,384	-0.19%
2024/03/08	2	10.75	0	0.00	10.65	2	7,083	0.03%
2024/02/22	0	0.00	1	11.00	10.95	-1	7,110	-0.01%
2024/02/19	0	0.00	1	10.95	10.95	-1	7,329	-0.01%
2024/02/15	2	10.70	0	0.00	10.60	2	7,785	0.03%
2024/02/02	1	10.75	0	0.00	10.75	1	7,853	0.01%
2024/02/01	0	0.00	1	10.95	10.85	-1	7,886	-0.01%
2024/01/31	2	10.73	1	10.80	10.75	1	7,914	0.01%
2024/01/09	1	11.10	0	0.00	10.95	1	8,294	0.01%
2024/01/05	1	11.25	0	0.00	11.30	1	8,329	0.01%
2024/01/04	6	11.45	1	11.45	11.40	5	8,376	0.06%
2024/01/03	1	11.30	0	0.00	11.30	1	8,238	0.01%
2023/12/27	0	0.00	1	11.40	11.30	-1	7,883	-0.01%
2023/12/25	1	11.20	0	0.00	11.15	1	7,952	0.01%
2023/12/22	5	11.50	0	0.00	11.40	5	7,869	0.06%
2023/12/21	2	11.50	2	11.50	11.45	0	7,559	0.00%
2023/12/20	0	0.00	1	11.00	11.20	-1	7,232	-0.01%
2023/12/19	1	10.85	0	0.00	10.80	1	7,027	0.01%
2023/12/14	0	0.00	4	11.04	10.95	-4	7,118	-0.06%
2023/12/12	2	10.85	0	0.00	10.75	2	7,161	0.03%
2023/12/11	3	10.93	0	0.00	10.85	3	7,229	0.04%
2023/12/08	0	0.00	2.5	11.09	11.15	-2.5	7,234	-0.03%
2023/12/07	1	10.85	0.9	10.70	10.85	0.1	7,165	0.00%
2023/12/06	0	0.00	1	11.00	10.90	-1	7,283	-0.01%
2023/12/05	4	10.80	2	10.85	10.80	2	7,303	0.03%
2023/12/04	0.5	11.00	0	0.00	10.90	0.5	7,327	0.01%
2023/11/29	1	10.80	0	0.00	10.75	1	7,850	0.01%
2023/11/28	0	0.00	1	10.90	10.85	-1	7,929	-0.01%
2023/11/27	2	10.83	0	0.00	10.70	2	8,029	0.02%
2023/11/24	2.9	10.97	0	0.00	10.95	2.9	8,029	0.04%
2023/11/17	0	0.00	10	11.15	11.15	-10	9,174	-0.11%
2023/11/15	1	11.10	4	11.15	10.90	-3	9,405	-0.03%
2023/10/31	2	11.35	0	0.00	11.15	2	13,136	0.02%
2023/10/26	0.3	11.50	0	0.00	11.60	0.3	14,050	0.00%
2023/10/20	0	0.00	2	11.30	11.25	-2	15,040	-0.01%
2023/10/17	0	0.00	2	11.65	11.55	-2	16,003	-0.01%
2023/10/13	0	0.00	0.1	12.20	12.10	-0.1	16,777	0.00%
2023/10/12	0	0.00	1	12.20	12.25	-1	17,110	-0.01%
2023/10/11	2	11.83	0	0.00	11.75	2	17,467	0.01%
2023/10/06	10	12.26	8	12.08	12.00	2	18,226	0.01%
2023/10/03	2	12.20	2	12.10	12.15	0	20,614	0.00%
2023/09/18	10	11.65	0	0.00	11.60	10	28,247	0.04%
2023/09/14	2	12.00	0	0.00	12.00	2	30,773	0.01%
2023/09/13	1	11.85	1	11.90	11.90	0	31,259	0.00%
2023/09/06	2	12.10	0	0.00	12.10	2	33,958	0.01%
2023/09/04	0	0.00	12	12.10	12.10	-12	35,484	-0.03%
2023/08/25	2	13.15	1	13.35	13.10	1	41,728	0.00%
2023/08/24	1	13.30	1	13.10	13.15	0	41,818	0.00%
2023/08/17	0	0.00	2	13.05	13.40	-2	44,180	0.00%
2023/08/16	3	12.98	200	13.05	12.85	-197	43,880	-0.45%	大賣/鉅額交易
2023/08/15	200	13.63	5	13.44	13.35	195	44,071	0.44%	大買/鉅額交易
2023/08/14	0	0.00	2	13.20	12.95	-2	43,628	0.00%
2023/08/10	6	12.37	14	12.70	12.30	-8	43,374	-0.02%
2023/08/04	4	12.70	0	0.00	12.70	4	42,632	0.01%
2023/08/02	1	12.50	0	0.00	12.60	1	42,477	0.00%
2023/08/01	2	13.10	1.8	13.01	12.90	0.3	42,089	0.00%
2023/07/31	1.8	13.30	0.1	13.30	13.20	1.7	41,735	0.00%
2023/07/28	1	13.35	0	0.00	13.40	1	41,355	0.00%
2023/07/26	0.1	13.58	0	0.00	13.55	0.1	40,807	0.00%
2023/07/25	0	0.00	15.1	14.00	13.75	-15.1	40,437	-0.04%
2023/07/24	2	13.55	0	0.00	13.60	2	40,104	0.01%
2023/07/21	10.1	14.25	3	14.00	14.25	7.1	39,578	0.02%
2023/07/20	5.1	14.23	2	14.23	14.25	3.1	39,237	0.01%
2023/07/19	0	0.00	3	14.30	13.75	-3	38,828	-0.01%
2023/07/18	11	14.15	1	14.20	14.15	10	38,446	0.03%
2023/07/14	1	14.30	50	14.40	14.35	-49	37,528	-0.13%
2023/07/13	103	14.07	52.5	14.23	13.90	50.5	36,959	0.14%	大買/
2023/07/12	16	14.63	21	14.71	14.10	-5	36,113	-0.01%
2023/07/11	41	14.67	2.9	14.83	14.80	38.1	35,252	0.11%
2023/07/10	2	14.15	0	0.00	14.15	2	33,964	0.01%
2023/07/06	1.3	14.78	3	14.72	14.45	-1.7	33,214	-0.01%
2023/07/05	8	15.12	4.1	15.17	15.00	3.9	32,570	0.01%
2023/07/04	0.1	14.50	9	14.64	14.75	-8.9	31,691	-0.03%
2023/07/03	9	14.42	28.4	14.30	14.55	-19.4	30,963	-0.06%
2023/06/30	33	14.11	8.3	13.89	14.10	24.7	30,363	0.08%
2023/06/28	10	13.66	6	13.40	13.40	4	29,207	0.01%
2023/06/27	7	14.53	6	14.49	13.70	1	28,266	0.00%
2023/06/26	4	14.94	6	15.13	15.05	-2	26,389	-0.01%
2023/06/21	36	14.63	21.3	14.64	14.60	14.7	25,280	0.06%
2023/06/20	3	14.20	6.1	14.26	14.25	-3.1	23,970	-0.01%
2023/06/19	12	13.58	24	13.62	13.60	-12	22,591	-0.05%
2023/06/16	10	13.47	12	13.69	13.40	-2	21,994	-0.01%
2023/06/15	2	13.40	3	13.22	13.15	-1	20,942	0.00%
2023/06/14	5	13.15	7.7	13.27	13.35	-2.7	20,543	-0.01%
2023/06/13	17	13.25	5	13.15	13.10	12	19,866	0.06%
2023/06/12	1	13.30	1	13.15	13.10	0	19,235	0.00%
2023/06/09	3	13.13	10	12.76	13.00	-7	18,703	-0.04%
2023/06/08	2	13.58	2	13.30	13.25	0	17,711	0.00%
2023/06/07	7.1	13.55	9	13.66	13.40	-1.9	17,024	-0.01%
2023/06/06	1	12.90	1	13.20	13.00	0	15,660	0.00%
2023/06/05	13	12.80	17	13.15	13.00	-4	14,785	-0.03%
2023/06/02	15	12.28	8.9	12.18	12.25	6.1	13,550	0.05%
2023/06/01	3	11.98	3	11.70	11.70	0	12,228	0.00%
2023/05/31	6	11.17	31	11.78	11.80	-25	10,373	-0.24%
2023/05/30	14	10.87	10	10.80	10.75	4	9,551	0.04%
2023/05/29	4	10.71	2	10.83	10.80	2	9,256	0.02%
2023/05/26	0	0.00	1.8	11.05	10.85	-1.8	8,753	-0.02%
2023/05/25	1	10.30	2	10.48	10.65	-1	6,727	-0.01%
2023/05/24	3	9.76	4	9.69	9.70	-1	6,032	-0.02%
2023/05/23	0	0.00	0.8	9.47	9.41	-0.8	5,731	-0.01%
2023/05/22	0	0.00	1	9.67	9.43	-1	5,703	-0.02%
2023/05/19	6	9.42	16.4	9.44	9.40	-10.4	5,327	-0.20%
2023/05/18	0	0.00	12	8.75	8.99	-12	4,695	-0.26%
2023/05/16	10	8.61	0	0.00	8.42	10	4,213	0.24%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	0	0.00	1	7.85	7.74	-1	3,227	-0.03%
2023/05/11	0	0.00	1	7.85	7.74	-1	3,232	-0.03%
2023/04/14	0	0.00	1	8.36	8.33	-1	3,598	-0.03%
2023/04/13	0	0.00	1	8.21	8.19	-1	3,515	-0.03%
2023/04/07	2	7.96	0	0.00	7.97	2	3,285	0.06%
2023/03/28	0	0.00	4	7.84	7.83	-4	3,292	-0.12%
2023/03/24	7	7.89	0	0.00	7.90	7	3,242	0.22%
2023/02/24	0	0.00	1	8.06	8.03	-1	3,863	-0.03%
2023/02/20	0	0.00	0.1	8.06	8.08	-0.1	3,777	0.00%
2023/01/17	1	7.36	0	0.00	7.36	1	3,381	0.03%
2023/01/13	0.1	7.36	0	0.00	7.39	0.1	3,532	0.00%
2023/01/11	1	7.51	0	0.00	7.49	1	3,629	0.03%
2022/12/27	0	0.00	2	7.44	7.42	-2	3,834	-0.05%
2022/12/15	0	0.00	10	7.70	7.70	-10	3,897	-0.26%
2022/12/05	0	0.00	1	7.91	7.87	-1	3,777	-0.03%
2022/12/02	11	8.01	1	7.92	7.93	10	3,716	0.27%
2022/11/29	0	0.00	1	7.14	7.13	-1	2,985	-0.03%
2022/11/23	0	0.00	0.1	7.00	7.03	-0.1	3,028	0.00%
2022/11/11	1	6.90	0	0.00	6.92	1	3,404	0.03%
2022/11/09	2.3	6.92	0	0.00	6.93	2.3	3,396	0.07%
2022/11/08	0	6.86	0	0.00	6.79	0	3,383	0.00%
2022/11/07	2	6.79	0	0.00	6.83	2	3,402	0.06%
2022/10/12	0	0.00	13.4	6.89	6.90	-13.4	3,232	-0.42%
2022/10/05	2	7.19	0	0.00	7.19	2	3,187	0.06%
2022/10/04	0	0.00	1	7.22	7.21	-1	3,194	-0.03%
2022/09/30	0	0.00	3	7.11	7.21	-3	3,235	-0.09%
2022/09/29	0	0.00	8	6.98	7.15	-8	3,273	-0.24%
2022/09/23	0	0.00	12	7.53	7.48	-12	3,255	-0.37%
2022/08/25	1.8	8.09	0	0.00	8.06	1.8	3,754	0.05%
2022/08/18	0.3	8.03	0	0.00	8.06	0.3	3,782	0.01%
2022/08/15	0	0.00	1	7.86	8.03	-1	3,648	-0.03%
2022/08/12	3	7.79	0	0.00	7.79	3	3,429	0.09%
2022/08/09	0	0.00	1	7.52	7.54	-1	3,329	-0.03%
2022/07/01	0	0.00	0.2	7.61	7.30	-0.2	4,804	0.00%
2022/06/30	0.2	7.74	0	0.00	7.65	0.2	4,802	0.00%
2022/06/28	1	8.28	3	8.17	8.14	-2	4,894	-0.04%
2022/06/21	0	0.00	2	8.24	8.22	-2	5,237	-0.04%
2022/06/20	0	0.00	3.4	8.02	7.93	-3.4	5,299	-0.06%
2022/05/31	0	0.00	1	9.04	9.03	-1	8,027	-0.01%
2022/05/24	4	9.05	0	0.00	8.88	4	9,565	0.04%
2022/05/20	0	0.00	0	9.00	9.00	0	9,929	0.00%
2022/05/12	13	8.69	0	0.00	8.61	13	11,903	0.11%
2022/05/03	0	0.00	0.7	9.00	9.04	-0.7	15,765	0.00%
2022/04/28	1	8.97	2	8.85	8.98	-1	18,616	-0.01%
2022/04/27	6	8.71	190	8.75	8.85	-184	21,692	-0.85%	大賣/鉅額交易
2022/04/25	0.6	8.95	0	0.00	8.87	0.6	21,932	0.00%
2022/04/21	1	9.35	0	0.00	9.29	1	22,105	0.00%
2022/04/15	1	9.38	29	9.42	9.38	-28	23,458	-0.12%
2022/04/12	3	9.66	0	0.00	9.61	3	28,824	0.01%
2022/04/08	20	10.03	0	0.00	10.05	20	41,684	0.05%
2022/04/07	0	0.00	50	9.98	9.95	-50	42,939	-0.12%
2022/04/06	0	0.00	25	10.29	10.20	-25	43,291	-0.06%
2022/04/01	0	0.00	1	10.30	10.35	-1	43,924	0.00%
2022/03/29	1	10.45	8	10.45	10.45	-7	44,081	-0.02%
2022/03/21	1	10.85	0	0.00	10.90	1	43,604	0.00%
2022/03/16	2	11.00	2	10.90	10.85	0	43,194	0.00%
2022/03/15	0	0.00	2	10.90	10.75	-2	43,357	0.00%
2022/03/11	0	0.00	2	10.93	10.90	-2	43,005	0.00%
2022/03/08	5	10.03	0	10.00	10.10	5	42,510	0.01%
2022/03/07	5	10.48	42	10.95	10.40	-37	42,356	-0.09%
2022/03/04	0	0.00	0	11.05	11.10	0	42,409	0.00%
2022/03/03	0	0.00	39	11.20	11.20	-39	42,288	-0.09%
2022/03/01	0	0.00	3	11.20	11.20	-3	41,667	-0.01%
2022/02/24	2	10.93	30	11.05	10.65	-28	41,303	-0.07%
2022/02/23	0	0.00	2	11.05	11.10	-2	41,013	0.00%
2022/02/22	3	10.92	1	11.00	10.90	2	40,928	0.00%
2022/02/21	0	11.05	0	0.00	11.10	0	40,785	0.00%
2022/02/18	2	10.90	32	10.95	11.10	-30	40,702	-0.07%
2022/02/17	22	11.19	6	11.17	11.05	16	40,541	0.04%
2022/02/16	0	0.00	3.2	11.00	11.20	-3.2	39,989	-0.01%
2022/02/15	3.4	10.88	0	0.00	10.65	3.4	39,535	0.01%
2022/02/14	0	0.00	2	10.60	10.65	-2	39,367	-0.01%
2022/02/11	36	11.16	1	11.30	11.00	35	39,105	0.09%
2022/02/10	30	11.33	2	11.18	11.15	28	38,512	0.07%
2022/02/09	114	11.34	22	11.38	11.35	92	38,191	0.24%	大買/
2022/02/08	31	10.84	0	0.00	10.95	31	37,405	0.08%
2022/02/07	24	10.89	8	10.93	10.95	16	37,200	0.04%
2022/01/26	68	10.57	0	0.00	10.40	68	36,559	0.19%
2022/01/25	3	10.55	30	10.75	10.55	-27	36,102	-0.07%
2022/01/24	26.8	11.06	4	11.01	11.00	22.8	35,364	0.06%
2022/01/21	15	12.34	63	12.46	11.80	-48	34,302	-0.14%
2022/01/20	103	13.08	96	13.11	12.80	7	32,577	0.02%	大買/
2022/01/19	7	11.99	1.2	12.12	12.10	5.8	29,465	0.02%
2022/01/18	2	11.88	0	0.00	12.00	2	29,183	0.01%
2022/01/17	0	0.00	2	12.15	12.20	-2	29,057	-0.01%
2022/01/14	0	0.00	10	11.50	11.80	-10	28,849	-0.03%
2022/01/13	1	11.90	0	0.00	11.85	1	28,702	0.00%
2022/01/12	3	11.70	11.5	11.95	12.00	-8.5	28,523	-0.03%
2022/01/11	23	11.85	3	12.70	11.85	20	28,157	0.07%
2022/01/10	10	13.10	16	13.11	13.15	-6	27,493	-0.02%
2022/01/07	6	13.10	16	13.11	13.05	-10	27,221	-0.04%
2022/01/06	12	13.34	20	13.35	13.15	-8	26,775	-0.03%
2022/01/05	239	13.22	263	13.27	13.40	-24	26,296	-0.09%	大買/大賣/
2022/01/04	331	13.02	258.2	13.34	12.90	72.8	21,651	0.34%	大買/大賣/
2022/01/03	112	11.86	28.4	12.36	12.55	83.6	11,798	0.71%	大買/
2021/12/30	20	11.45	4	11.45	11.45	16	8,579	0.19%
2021/12/29	0	0.00	3	10.45	10.45	-3	7,241	-0.04%
2021/12/28	75	9.61	0	0.00	9.51	75	6,739	1.11%
2021/12/27	0	0.00	2	9.35	9.47	-2	6,146	-0.03%
2021/12/20	1	8.94	0	0.00	8.95	1	5,811	0.02%
2021/12/10	10	9.34	10	9.16	9.14	0	5,743	0.00%
2021/12/09	0	0.00	5	9.27	9.35	-5	5,602	-0.09%
2021/12/08	0	0.00	0.5	8.94	8.97	-0.5	5,201	-0.01%
2021/12/06	0	0.00	10	8.95	8.95	-10	5,244	-0.19%
2021/12/02	10	9.00	0	0.00	8.94	10	5,333	0.19%
2021/12/01	0	0.00	5	8.98	8.97	-5	5,392	-0.09%
2021/11/26	5	8.87	0	0.00	8.73	5	5,124	0.10%
2021/11/11	5	9.12	0	0.00	9.09	5	5,193	0.10%
2021/11/09	0	0.00	0.1	9.13	9.09	-0.1	5,279	0.00%
2021/11/04	0.1	9.05	2	9.11	8.98	-1.9	5,444	-0.03%
2021/10/19	0.1	8.67	0	0.00	8.71	0.1	6,995	0.00%
2021/10/18	0	0.00	5	8.70	8.60	-5	7,037	-0.07%
2021/10/15	0.1	8.48	0	0.00	8.51	0.1	7,274	0.00%
2021/10/13	5	8.59	0	0.00	8.47	5	7,455	0.07%
2021/10/07	6	8.59	0	0.00	8.60	6	7,615	0.08%
2021/10/06	5	8.45	0	0.00	8.43	5	7,694	0.06%
2021/10/05	0	0.00	10	8.36	8.49	-10	7,723	-0.13%
2021/10/04	10	8.26	0	0.00	8.23	10	7,700	0.13%
2021/09/29	3	8.82	0	0.00	8.88	3	7,729	0.04%
2021/09/15	3	8.86	0	0.00	8.87	3	8,681	0.03%
2021/09/08	10	8.90	0	0.00	8.86	10	9,004	0.11%
2021/09/03	0	0.00	1	10.05	10.05	-1	8,934	-0.01%
2021/08/25	0	0.00	10	9.64	9.79	-10	9,395	-0.11%
2021/08/24	3	9.50	0	0.00	9.45	3	9,350	0.03%
2021/08/23	2	9.35	2	9.47	9.48	0	9,396	0.00%
2021/08/16	20	9.59	0	0.00	9.43	20	9,608	0.21%
2021/08/12	2	9.70	0	0.00	9.70	2	9,661	0.02%
2021/08/11	1	9.71	0	0.00	9.71	1	9,726	0.01%
2021/08/09	0	0.00	2	10.20	10.05	-2	9,975	-0.02%
2021/08/06	7	10.39	1	10.50	10.35	6	10,021	0.06%
2021/08/05	4	10.40	3	10.42	10.30	1	9,893	0.01%
2021/07/20	1	10.00	0	0.00	10.00	1	12,541	0.01%
2021/07/19	0	0.00	1	10.25	10.20	-1	12,804	-0.01%
2021/07/13	4	10.07	0	0.00	10.05	4	15,686	0.03%
2021/07/09	1	10.15	0	0.00	10.15	1	16,162	0.01%
2021/07/08	0	0.00	2.4	10.19	10.25	-2.4	16,659	-0.01%
2021/07/07	0	0.00	0.1	10.05	10.10	-0.1	17,078	0.00%
2021/07/06	1.1	10.10	0	0.00	10.10	1.1	17,652	0.01%
2021/07/05	0	0.00	5	10.23	10.25	-5	18,053	-0.03%
2021/07/02	1	10.15	0	0.00	10.05	1	18,685	0.01%
2021/07/01	1.5	10.22	2	10.28	10.30	-0.5	18,782	0.00%
2021/06/30	2.3	10.03	10	10.05	10.15	-7.7	19,027	-0.04%
2021/06/28	0	0.00	4	9.99	10.00	-4	20,241	-0.02%
2021/06/24	10	10.05	1	10.05	10.00	9	23,420	0.04%
2021/06/23	0.3	9.92	0	0.00	9.96	0.3	24,139	0.00%
2021/06/22	1	9.81	0	0.00	9.78	1	24,095	0.00%
2021/06/17	0	0.00	1	10.00	10.15	-1	24,277	0.00%
2021/06/11	1	10.10	0	0.00	10.05	1	24,216	0.00%
2021/06/10	0	0.00	10	10.10	10.10	-10	24,169	-0.04%
2021/06/08	3	10.47	0	0.00	10.45	3	24,034	0.01%
2021/06/02	10	10.40	0	0.00	10.40	10	23,279	0.04%
2021/05/25	1	10.10	0	0.00	10.05	1	23,184	0.00%
2021/05/19	0	0.00	10	9.76	9.75	-10	23,291	-0.04%
2021/05/17	3	9.42	0	0.00	9.05	3	23,996	0.01%
2021/05/14	10	10.11	0	0.00	9.94	10	23,779	0.04%
2021/05/12	2	10.73	35	10.85	10.15	-33	23,517	-0.14%
2021/05/11	2	11.20	0	0.00	10.95	2	23,092	0.01%
2021/05/10	0	0.00	1.1	11.76	11.95	-1.1	22,691	0.00%
2021/05/06	1	11.55	0	0.00	11.20	1	22,341	0.00%
2021/05/05	1	11.60	0	0.00	11.35	1	22,253	0.00%
2021/05/04	2	11.00	1	11.55	11.20	1	22,089	0.00%
2021/05/03	0	0.00	175	11.85	11.90	-175	21,611	-0.81%	大賣/鉅額交易
2021/04/29	1	12.40	34	12.33	12.20	-33	21,370	-0.15%
2021/04/28	0	0.00	2	12.15	12.20	-2	21,059	-0.01%
2021/04/27	0	0.00	9	12.00	12.00	-9	20,815	-0.04%
2021/04/26	2	11.93	7	11.86	11.85	-5	20,513	-0.02%
2021/04/23	11	11.51	22	11.84	11.80	-11	20,277	-0.05%
2021/04/22	3	11.45	7.2	11.78	11.45	-4.2	20,055	-0.02%
2021/04/21	26	12.00	150	12.26	11.95	-124	19,584	-0.63%	大賣/鉅額交易
2021/04/20	162	12.30	2	12.30	12.20	160	18,649	0.86%	大買/鉅額交易
2021/04/19	0	0.00	10	11.45	11.40	-10	17,713	-0.06%
2021/04/16	10	11.15	13	11.21	11.20	-3	17,299	-0.02%
2021/04/15	11.2	11.34	1	11.35	11.15	10.2	17,122	0.06%
2021/04/14	1	11.15	6	10.84	11.15	-5	16,928	-0.03%
2021/04/13	0	0.00	7	10.91	10.85	-7	16,597	-0.04%
2021/04/12	8	11.25	5	11.25	11.40	3	16,171	0.02%
2021/04/09	40	11.15	3	11.10	11.00	37	15,746	0.23%
2021/04/08	11.2	11.19	16	10.81	11.10	-4.8	15,638	-0.03%
2021/04/07	4	10.54	1	10.70	10.60	3	15,325	0.02%
2021/04/06	4	10.49	12	10.53	10.50	-8	15,210	-0.05%
2021/04/01	14	10.07	30.6	10.05	10.15	-16.6	14,759	-0.11%
2021/03/31	141	10.10	222	10.23	10.10	-81	14,565	-0.56%	大買/大賣/
2021/03/30	235	10.26	187.2	10.24	10.35	47.8	13,997	0.34%	大買/大賣/
2021/03/29	110	9.40	9.5	9.67	9.52	100.5	12,170	0.83%	大買/
2021/03/26	0	0.00	14	9.03	9.04	-14	11,212	-0.12%
2021/03/24	36	8.26	0.1	8.25	8.29	35.9	10,724	0.33%
2021/03/23	10	8.25	0	0.00	8.24	10	10,673	0.09%
2021/03/22	0	0.00	7	8.34	8.35	-7	10,746	-0.07%
2021/03/19	1.1	8.11	3	8.14	8.17	-2	10,776	-0.02%
2021/03/18	0	0.00	2	8.17	8.14	-2	10,902	-0.02%
2021/03/17	2	8.10	0	0.00	8.10	2	11,088	0.02%
2021/03/16	1	8.09	4.3	8.14	8.11	-3.3	11,349	-0.03%
2021/03/15	0.3	8.12	0	0.00	8.13	0.3	12,120	0.00%
2021/03/12	0	0.00	1.3	8.17	8.19	-1.3	13,697	-0.01%
2021/03/11	0	0.00	1	8.17	8.17	-1	14,355	-0.01%
2021/03/10	0	0.00	3	8.13	8.11	-3	14,663	-0.02%
2021/03/09	6	8.05	6	8.04	8.04	0	14,975	0.00%
2021/03/08	4.7	8.13	0	0.00	8.03	4.7	15,128	0.03%
2021/03/05	3	8.02	3.7	8.09	8.11	-0.7	15,417	0.00%
2021/03/03	9.3	8.13	3	8.15	8.20	6.3	15,815	0.04%
2021/03/02	0	0.00	2.8	8.26	8.14	-2.8	15,922	-0.02%
2021/02/26	4	8.24	0	0.00	8.25	4	16,089	0.02%
2021/02/25	0	8.39	0	0.00	8.40	0	16,345	0.00%
2021/02/24	1	8.52	0	0.00	8.33	1	16,421	0.01%
2021/02/23	0	0.00	1	8.42	8.39	-1	16,734	-0.01%
2021/02/22	0	0.00	3	8.35	8.37	-3	17,500	-0.02%
2021/02/18	0	0.00	10	8.29	8.29	-10	18,719	-0.05%
2021/02/17	1	8.40	0	0.00	8.30	1	18,747	0.01%
2021/02/05	13	8.16	0	0.00	8.10	13	17,894	0.07%
2021/02/04	3	8.24	0	0.00	8.19	3	17,861	0.02%
2021/02/01	2.3	8.10	3	8.15	8.17	-0.7	17,818	0.00%
2021/01/29	2	8.37	2	8.29	8.23	0	17,814	0.00%
2021/01/28	2	8.41	2	8.45	8.42	0	17,982	0.00%
2021/01/27	5	8.52	7	8.52	8.49	-2	17,966	-0.01%
2021/01/25	3	8.64	3	8.71	8.71	0	17,998	0.00%
2021/01/20	3	8.84	0	0.00	8.80	3	17,833	0.02%
2021/01/19	0	0.00	0.5	9.06	9.12	-0.5	17,713	0.00%
2021/01/18	6	9.05	3	8.98	9.02	3	17,693	0.02%
2021/01/14	0	0.00	3	9.31	9.25	-3	17,540	-0.02%
2021/01/13	0	0.00	2	9.15	9.15	-2	17,440	-0.01%
2021/01/11	3	9.03	3	9.09	9.16	0	17,430	0.00%
2021/01/08	5	9.07	2	9.07	9.07	3	17,880	0.02%
2021/01/07	0	0.00	2	9.21	9.13	-2	18,486	-0.01%
2021/01/06	5	9.16	0	0.00	9.06	5	18,373	0.03%
2021/01/05	9	9.32	3	9.36	9.30	6	18,219	0.03%
2020/12/30	5	9.80	0	0.00	9.79	5	17,895	0.03%
2020/12/29	0	0.00	26	9.57	9.56	-26	17,494	-0.15%
2020/12/28	6	9.46	3	9.49	9.45	3	17,235	0.02%
2020/12/25	22	9.48	2	9.32	9.34	20	17,073	0.12%
2020/12/23	3	9.17	6.4	9.21	9.19	-3.4	16,463	-0.02%
2020/12/22	3	9.10	78	9.17	9.08	-75	16,469	-0.46%
2020/12/21	5	9.13	0	0.00	9.14	5	16,292	0.03%
2020/12/18	0	0.00	3	9.08	9.01	-3	16,426	-0.02%
2020/12/17	3	9.00	0	0.00	9.01	3	16,373	0.02%
2020/12/14	0	0.00	5	9.11	9.10	-5	16,123	-0.03%
2020/12/11	0	0.00	4	8.96	8.94	-4	16,014	-0.02%
2020/12/10	19	9.02	12	8.97	8.94	7	15,859	0.04%
2020/12/09	5	9.10	3	9.11	9.02	2	15,940	0.01%
2020/12/08	9.7	9.65	0	0.00	9.21	9.7	15,262	0.06%
2020/12/07	5	9.22	11	9.41	9.68	-6	13,919	-0.04%
2020/12/03	3	8.78	4.8	8.72	8.72	-1.8	13,115	-0.01%
2020/12/01	6	8.59	6	8.64	8.69	0	12,874	0.00%
2020/11/30	2	8.52	10	8.44	8.55	-8	13,094	-0.06%
2020/11/27	0	0.00	10	8.31	8.33	-10	12,875	-0.08%
2020/11/26	0	0.00	1.3	8.32	8.32	-1.3	12,983	-0.01%
2020/11/25	115	8.33	2	8.33	8.34	113	12,890	0.88%	大買/鉅額交易
2020/11/24	16	8.32	0	0.00	8.26	16	12,801	0.12%
2020/11/23	8	8.53	10	8.56	8.49	-2	12,742	-0.02%
2020/11/20	12	8.80	0	0.00	8.55	12	12,712	0.09%
2020/11/19	76	8.46	13	8.37	8.46	63	12,360	0.51%
2020/11/16	0	0.00	0.2	8.00	7.99	-0.2	10,544	0.00%
2020/11/12	0	0.00	0.1	8.11	8.14	-0.1	10,632	0.00%
2020/11/06	0	0.00	5	8.16	8.09	-5	11,467	-0.04%
2020/11/05	0	0.00	12	8.20	8.17	-12	11,617	-0.10%
2020/11/02	0	0.00	0.4	7.85	7.88	-0.4	11,769	0.00%
2020/10/28	0	0.00	0.2	8.14	8.10	-0.2	12,148	0.00%
2020/10/27	20	8.17	0	0.00	8.15	20	12,106	0.17%
2020/10/22	10	8.01	0	0.00	8.05	10	12,229	0.08%
2020/10/20	20	8.10	0.6	8.09	8.09	19.4	12,214	0.16%
2020/10/16	5	8.21	2	8.41	8.19	3	12,125	0.02%
2020/10/15	0	0.00	12	8.35	8.32	-12	11,676	-0.10%
2020/10/12	2	8.17	0	0.00	8.06	2	11,042	0.02%
2020/10/06	0	0.00	3	7.94	7.94	-3	11,006	-0.03%
2020/09/24	5	7.90	0	0.00	7.83	5	11,977	0.04%
2020/09/23	15	8.22	5	8.36	8.08	10	11,897	0.08%
2020/09/22	10	8.23	5	8.32	8.24	5	11,732	0.04%
2020/09/21	0	0.00	10	8.35	8.29	-10	11,697	-0.09%
2020/09/18	0	0.00	10	8.29	8.29	-10	11,623	-0.09%
2020/09/16	0	0.00	10	8.14	8.11	-10	11,574	-0.09%
2020/09/15	5	8.18	0	0.00	8.13	5	11,855	0.04%
2020/09/14	50	8.27	25	8.30	8.21	25	11,781	0.21%
2020/09/11	10	8.19	0	0.00	8.20	10	11,445	0.09%
2020/09/10	2	8.40	0	0.00	8.35	2	11,397	0.02%
2020/09/09	0	0.00	15	8.26	8.32	-15	11,201	-0.13%
2020/09/08	10	8.17	2	8.18	8.17	8	11,153	0.07%
2020/09/07	3	8.26	18	8.32	8.25	-15	11,155	-0.13%
2020/09/04	17	8.23	4	8.22	8.23	13	11,184	0.12%
2020/09/03	4	8.51	0	0.00	8.43	4	11,064	0.04%
2020/09/02	2	8.27	2	8.33	8.29	0	10,657	0.00%
2020/08/27	0	0.00	10	8.12	8.20	-10	10,470	-0.10%
2020/08/25	0	0.00	0.6	7.92	7.95	-0.6	10,159	-0.01%
2020/08/19	10	7.91	0	0.00	7.90	10	10,037	0.10%
2020/08/17	0	0.00	3	8.19	8.16	-3	9,944	-0.03%
2020/08/12	0	0.00	0.6	7.63	7.63	-0.6	9,581	-0.01%
2020/08/07	0	0.00	0	7.64	7.66	0	10,659	0.00%
2020/08/06	0	0.00	4	7.71	7.65	-4	10,815	-0.04%
2020/08/05	4	7.67	40	7.68	7.68	-36	10,992	-0.33%
2020/08/03	4	7.64	4	7.70	7.61	0	11,113	0.00%
2020/07/22	40	7.59	0	0.00	7.65	40	11,577	0.35%
2020/07/21	0	0.00	1	7.53	7.55	-1	11,573	-0.01%
2020/07/17	5	7.44	0	0.00	7.36	5	11,628	0.04%
2020/07/16	0	0.00	8	7.64	7.64	-8	11,720	-0.07%
2020/07/10	0	0.00	0.6	7.70	7.72	-0.6	11,975	0.00%
2020/07/09	0	0.00	8	7.88	7.85	-8	11,934	-0.07%
2020/07/08	8	7.97	5	8.04	7.92	3	11,961	0.03%
2020/07/07	0	0.00	50	7.79	8.05	-50	11,767	-0.42%
2020/06/30	3	7.40	0	0.00	7.36	3	11,747	0.03%
2020/06/22	1	7.62	2	7.46	7.42	-1	12,056	-0.01%
2020/06/19	2	7.56	0	0.00	7.51	2	11,898	0.02%
2020/06/15	5	7.15	5	7.20	7.13	0	12,447	0.00%
2020/06/12	3	7.14	3	7.17	7.20	0	12,611	0.00%
2020/06/11	6	7.67	6	7.55	7.40	0	12,926	0.00%
2020/06/10	3	7.67	3	7.68	7.64	0	13,097	0.00%
2020/06/05	6	7.53	6	7.62	7.56	0	13,688	0.00%
2020/06/04	53	7.50	3	7.47	7.48	50	13,775	0.36%
2020/06/03	2	7.47	4	7.50	7.52	-2	13,807	-0.01%
2020/06/02	10	7.38	10	7.41	7.37	0	13,752	0.00%
2020/05/29	5	7.20	5	7.22	7.24	0	13,848	0.00%
2020/05/28	8	7.33	8	7.35	7.20	0	13,925	0.00%
2020/05/27	0	0.00	2	7.34	7.34	-2	13,932	-0.01%
2020/05/26	3	7.26	3	7.27	7.27	0	13,932	0.00%
2020/05/25	7	7.33	3	7.25	7.25	4	13,945	0.03%
2020/05/22	0	0.00	7	7.38	7.37	-7	13,955	-0.05%
2020/05/21	12	7.61	12	7.61	7.58	0	13,949	0.00%
2020/05/20	8	7.61	8	7.65	7.60	0	13,899	0.00%
2020/05/19	11	7.63	6	7.53	7.52	5	13,774	0.04%
2020/05/18	26	8.19	6	7.92	7.79	20	13,743	0.15%
2020/05/15	2	8.33	4	8.49	8.65	-2	13,006	-0.02%
2020/05/14	2	7.87	0	0.00	7.87	2	12,517	0.02%
2020/05/12	0	0.00	5	7.94	7.90	-5	12,255	-0.04%
2020/05/11	13	8.00	3	8.00	7.92	10	12,247	0.08%
2020/05/08	5	7.60	10	7.62	7.62	-5	12,574	-0.04%
2020/05/07	3	7.64	3	7.67	7.72	0	12,654	0.00%
2020/05/06	0	0.00	3	7.70	7.59	-3	12,656	-0.02%
2020/05/04	6	7.61	3	7.55	7.55	3	12,810	0.02%
2020/04/29	3	7.68	3	7.72	7.70	0	12,880	0.00%
2020/04/28	2	7.68	0	0.00	7.65	2	12,863	0.02%
2020/04/23	6	7.39	6	7.38	7.41	0	12,921	0.00%
2020/04/22	5	7.08	6	7.30	7.28	-1	12,881	-0.01%
2020/04/21	5	7.43	10	7.32	7.11	-5	12,918	-0.04%
2020/04/20	10	7.51	5	7.50	7.50	5	12,823	0.04%
2020/04/17	5	7.85	5	7.62	7.58	0	12,816	0.00%
2020/04/16	6	7.73	8	7.73	7.78	-2	12,693	-0.02%
2020/04/15	19	7.66	14	7.70	7.79	5	12,764	0.04%
2020/04/14	5	7.56	5	7.60	7.59	0	12,688	0.00%
2020/04/13	9	7.63	7	7.59	7.47	2	12,812	0.02%
2020/04/10	10	7.37	10	7.35	7.45	0	12,942	0.00%
2020/04/09	5	7.40	25	7.42	7.40	-20	13,545	-0.15%
2020/04/08	10	7.20	20	7.22	7.32	-10	13,456	-0.07%
2020/04/07	25	7.17	5	7.13	7.15	20	13,325	0.15%
2020/04/06	12	7.05	4	7.11	7.07	8	13,350	0.06%
2020/04/01	19	6.80	26	6.84	6.97	-7	13,358	-0.05%
2020/03/31	3	6.72	0	0.00	6.58	3	13,155	0.02%
2020/03/30	3	6.57	3	6.62	6.63	0	13,096	0.00%
2020/03/27	2	6.72	3	6.62	6.53	-1	13,241	-0.01%
2020/03/23	5	5.98	5	6.05	6.04	0	13,150	0.00%
2020/03/20	5	6.10	5	6.17	6.24	0	13,236	0.00%
2020/03/18	0	0.00	0.8	6.51	6.58	-0.8	13,083	-0.01%
2020/03/17	0	0.00	35	6.62	6.66	-35	12,989	-0.27%
2020/03/16	0	0.00	15	6.53	6.45	-15	12,816	-0.12%
2020/03/13	10	6.26	11	6.21	6.44	-1	12,569	-0.01%
2020/03/12	0	0.00	56	7.42	6.79	-56	12,340	-0.45%
2020/03/11	55	7.78	0	0.00	7.54	55	12,451	0.44%
2020/03/04	0	0.00	20	7.94	8.03	-20	12,987	-0.15%
2020/03/03	20	7.98	0	0.00	8.00	20	12,905	0.15%
2020/02/26	3	8.59	0	0.00	8.46	3	13,124	0.02%
2020/02/24	3	8.72	3	8.71	8.71	0	13,073	0.00%
2020/02/21	3	8.94	3	8.94	8.92	0	13,015	0.00%
2020/02/20	3	9.07	0	0.00	8.96	3	13,062	0.02%
2020/02/19	82	9.23	118	9.30	9.05	-36	13,048	-0.28%	大賣/
2020/02/18	50	9.19	16	9.08	9.19	34	13,144	0.26%
2020/02/14	1	8.98	4	8.97	8.98	-3	13,014	-0.02%
2020/02/13	8	8.98	0	0.00	8.95	8	13,065	0.06%
2020/02/12	142	9.06	198	9.07	9.05	-56	13,101	-0.43%	大買/大賣/
2020/02/11	186	9.43	142	9.45	9.27	44	12,953	0.34%	大買/大賣/
2020/02/10	0	0.00	3	8.94	9.00	-3	12,302	-0.02%
2020/02/06	4	8.90	2	8.89	8.94	2	12,276	0.02%
2020/02/04	6	8.39	6	8.20	8.38	0	12,119	0.00%
2020/02/03	2	7.69	22	7.66	7.86	-20	12,028	-0.17%
2020/01/30	0	0.00	50	8.29	8.25	-50	12,009	-0.42%
2020/01/15	10	9.23	8	9.23	9.16	2	12,430	0.02%
2020/01/14	8	9.07	11	9.14	9.10	-3	12,899	-0.02%
2020/01/13	6	8.98	3	9.02	8.98	3	13,455	0.02%
2020/01/10	5	9.01	0	0.00	9.01	5	13,491	0.04%
2020/01/09	5	9.07	10	9.07	9.10	-5	13,485	-0.04%
2020/01/08	5	9.07	0	0.00	8.92	5	13,538	0.04%
2020/01/07	11	9.27	3	9.33	9.17	8	13,570	0.06%
2020/01/06	2	9.44	0	0.00	9.32	2	13,469	0.01%
2020/01/03	14	9.67	12	9.86	9.62	2	13,287	0.02%
2020/01/02	0	0.00	0.8	9.56	9.60	-0.8	12,835	-0.01%
2019/12/27	5	9.66	0	0.00	9.59	5	12,943	0.04%
2019/12/25	0	0.00	0.1	9.58	9.60	-0.1	13,555	0.00%
2019/12/24	25	9.59	20	9.62	9.61	5	14,100	0.04%
2019/12/23	5	9.56	0	0.00	9.53	5	14,359	0.03%
2019/12/19	0	0.00	48	9.75	9.67	-48	15,718	-0.31%
2019/12/18	22	9.76	5	9.72	9.72	17	16,939	0.10%
2019/12/17	19	9.85	9	9.97	9.81	10	17,918	0.06%
2019/12/16	43	9.64	9	9.82	9.91	34	19,097	0.18%
2019/12/13	3	9.78	0	0.00	9.62	3	21,017	0.01%
2019/12/12	9	9.93	36.9	9.94	9.81	-27.9	24,350	-0.11%
2019/12/11	6	10.05	3	10.15	9.94	3	26,523	0.01%
2019/12/10	18	10.08	26	10.11	10.05	-8	27,959	-0.03%
2019/12/09	2	10.05	13.3	10.07	10.10	-11.3	28,782	-0.04%
2019/12/06	652	10.35	595.1	10.30	10.10	56.9	29,409	0.19%	大買/大賣/
2019/12/04	2	10.05	0	0.00	10.05	2	30,103	0.01%
2019/12/03	7	10.16	94	10.20	10.15	-87	30,102	-0.29%
2019/12/02	579	10.35	495	10.39	10.50	84	30,248	0.28%	大買/大賣/
2019/11/29	10	10.10	3	10.07	10.05	7	30,074	0.02%
2019/11/28	3.1	10.05	3	10.05	10.05	0.1	30,590	0.00%
2019/11/27	0	0.00	1	10.20	10.10	-1	30,934	0.00%
2019/11/26	9	10.16	2	10.10	10.10	7	31,602	0.02%
2019/11/25	3.7	10.32	24.4	10.33	10.25	-20.8	33,414	-0.06%
2019/11/22	0	0.00	3	9.85	9.80	-3	33,629	-0.01%
2019/11/21	6	9.86	0	0.00	9.79	6	34,225	0.02%
2019/11/19	10	10.10	3	10.10	9.97	7	34,560	0.02%
2019/11/18	3	9.94	6	10.02	9.94	-3	34,556	-0.01%
2019/11/15	31	9.97	12	9.96	9.90	19	34,619	0.05%
2019/11/13	1	10.50	0	0.00	10.50	1	34,438	0.00%
2019/11/11	2	10.55	0	0.00	10.30	2	34,595	0.01%
2019/11/08	2	10.85	24	10.92	10.80	-22	34,584	-0.06%
2019/11/07	2	10.90	2	10.95	10.85	0	34,679	0.00%
2019/11/06	2	11.00	0	0.00	10.95	2	34,785	0.01%
2019/11/05	5	11.13	38	11.16	11.10	-33	34,774	-0.09%
2019/11/04	6	11.20	0	0.00	11.00	6	34,709	0.02%
2019/10/31	24	11.59	24	11.63	11.40	0	34,870	0.00%
2019/10/30	2	11.40	2	11.50	11.40	0	35,423	0.00%
2019/10/29	13	11.53	2	11.40	11.40	11	35,830	0.03%
2019/10/28	147	11.89	149	11.93	11.75	-2	35,700	-0.01%	大買/大賣/
2019/10/25	0	0.00	10	11.69	11.55	-10	35,473	-0.03%
2019/10/24	5	11.47	6	11.53	11.50	-1	35,383	0.00%
2019/10/23	16	11.63	5	11.72	11.55	11	35,344	0.03%
2019/10/22	17	11.84	8	11.94	11.70	9	35,103	0.03%
2019/10/21	54	11.95	72	11.98	12.35	-18	34,562	-0.05%
2019/10/18	0	0.00	7	11.31	11.25	-7	34,093	-0.02%
2019/10/16	100	11.17	105	11.29	11.10	-5	34,095	-0.01%	大賣/
2019/10/15	10	11.05	10	11.18	10.90	0	33,891	0.00%
2019/10/14	3	11.17	7	11.31	11.05	-4	33,784	-0.01%
2019/10/09	6	11.33	3	11.30	11.25	3	33,815	0.01%
2019/10/08	92	11.80	92	11.87	11.50	0	33,774	0.00%
2019/10/04	20	11.79	22	11.85	11.60	-2	33,603	-0.01%
2019/10/03	2	11.50	0.7	11.50	11.55	1.3	33,513	0.00%
2019/10/02	45	11.53	50	11.67	11.65	-5	33,435	-0.01%
2019/10/01	15.3	11.72	21	11.77	11.25	-5.7	33,071	-0.02%
2019/09/18	136	8.35	143	8.30	8.30	-7	32,722	-0.02%	大買/大賣/
2019/09/17	59	8.40	32.9	8.41	8.40	26.1	32,246	0.08%
2019/09/16	16	8.63	265	8.65	8.39	-249	31,981	-0.78%	大賣/鉅額交易
2019/09/12	18	8.87	15	8.91	8.96	3	31,398	0.01%
2019/09/11	21	9.02	9	8.99	8.92	12	30,820	0.04%
2019/09/10	23	9.35	5	9.62	9.22	18	29,645	0.06%
2019/09/09	75	9.89	147	10.05	9.65	-72	28,748	-0.25%	大賣/
2019/09/06	115	9.93	33	9.94	10.00	82	27,468	0.30%	大買/
2019/09/05	73	10.07	368	10.05	9.72	-295	25,580	-1.15%	大賣/鉅額交易
2019/09/04	371	9.65	240	9.43	9.69	131	22,945	0.57%	大買/大賣/鉅額交易
2019/09/03	40	8.75	154	8.39	8.81	-114	20,904	-0.55%	大賣/鉅額交易
2019/09/02	128	8.17	62	8.19	8.23	66	19,431	0.34%	大買/
2019/08/30	10	7.90	0	0.00	7.87	10	18,832	0.05%
2019/08/29	2	7.75	45	7.80	7.86	-43	18,328	-0.23%
2019/08/28	3	7.60	23	7.60	7.58	-20	17,600	-0.11%
2019/08/27	0	0.00	2	7.55	7.55	-2	17,470	-0.01%
2019/08/26	3	7.57	15	7.48	7.46	-12	17,538	-0.07%
2019/08/23	94	7.74	94	7.80	7.69	0	18,326	0.00%
2019/08/21	2	7.62	4	7.67	7.72	-2	17,902	-0.01%
2019/08/20	13	7.72	179	7.77	7.57	-166	17,571	-0.94%	大賣/鉅額交易
2019/08/19	329	7.61	212	7.63	7.72	117	16,791	0.70%	大買/大賣/鉅額交易
2019/08/16	15	7.18	11	7.24	7.10	4	14,903	0.03%
2019/08/15	24	7.06	33	7.02	7.10	-9	14,343	-0.06%
2019/08/13	2	6.69	0	0.00	6.70	2	13,828	0.01%
2019/08/08	0	0.00	8	6.66	6.69	-8	13,849	-0.06%
2019/08/06	5	6.45	0	0.00	6.63	5	14,004	0.04%
2019/07/31	0	0.00	2	6.89	6.86	-2	14,617	-0.01%
2019/07/30	0	6.86	0	0.00	6.89	0	14,550	0.00%
2019/07/29	8	7.09	0	0.00	7.03	8	14,528	0.06%
2019/07/26	12	7.12	0	0.00	7.10	12	14,542	0.08%
2019/07/25	3	7.12	0	0.00	7.13	3	14,528	0.02%
2019/07/24	36	7.07	8	7.10	7.08	28	14,457	0.19%
2019/07/23	13	7.13	8	7.11	7.04	5	14,389	0.03%
2019/07/22	9.3	7.07	5	7.06	7.04	4.3	13,940	0.03%
2019/07/16	2	6.91	0.8	6.91	6.95	1.2	15,730	0.01%
2019/07/12	0	0.00	3	6.99	6.95	-3	18,047	-0.02%
2019/07/10	0	0.00	70.5	7.09	7.08	-70.5	19,206	-0.37%
2019/07/05	0	0.00	1	7.06	7.02	-1	20,146	0.00%
2019/07/02	3	7.01	0	0.00	7.00	3	20,404	0.01%
2019/06/13	0	0.00	10	6.99	7.02	-10	21,570	-0.05%
2019/06/12	12	7.21	2	7.18	7.01	10	21,678	0.05%
2019/06/11	0	0.00	100	6.91	6.96	-100	21,761	-0.46%
2019/06/10	0	0.00	2.4	6.85	6.87	-2.4	21,605	-0.01%
2019/06/05	0	0.00	4	6.95	6.84	-4	21,296	-0.02%
2019/06/04	1	7.07	0	0.00	6.94	1	21,093	0.00%
2019/06/03	3	6.89	0	0.00	6.86	3	20,833	0.01%
2019/05/31	2	6.88	3	6.91	6.92	-1	20,711	0.00%
2019/05/30	36	7.00	36	7.05	6.86	0	20,533	0.00%
2019/05/29	5	6.80	0	0.00	6.96	5	19,409	0.03%
2019/05/15	0	0.00	3	6.83	6.69	-3	18,899	-0.02%
2019/05/14	8	6.55	15	6.62	6.63	-7	18,856	-0.04%
2019/05/13	3	6.85	3	6.67	6.66	0	18,766	0.00%
2019/05/10	10	6.98	15	6.97	6.92	-5	18,558	-0.03%
2019/05/09	0	0.00	5	6.53	6.53	-5	18,037	-0.03%
2019/05/08	1	6.78	0	0.00	6.79	1	17,957	0.01%
2019/05/07	5	6.87	10	6.91	6.87	-5	17,971	-0.03%
2019/05/06	15	6.84	0	0.00	6.76	15	18,274	0.08%
2019/05/03	1	7.00	5	7.01	6.99	-4	18,194	-0.02%
2019/04/30	4	7.04	0	0.00	7.04	4	18,308	0.02%
2019/04/26	0	0.00	2	7.24	7.10	-2	19,044	-0.01%
2019/04/25	11	7.25	6	7.33	7.24	5	18,906	0.03%
2019/04/24	10	7.32	5	7.30	7.29	5	18,792	0.03%
2019/04/23	2	7.29	26.1	7.39	7.41	-24.1	18,679	-0.13%
2019/04/22	12	7.82	0	0.00	7.46	12	18,260	0.07%
2019/04/19	5	7.80	11	7.97	8.11	-6	16,940	-0.04%
2019/04/18	32	8.09	32	8.10	7.70	0	16,521	0.00%
2019/04/17	20	7.65	16	7.62	8.03	4	14,921	0.03%
2019/04/12	0	0.00	30	7.21	7.37	-30	13,752	-0.22%
2019/04/11	70	7.31	94	7.22	7.16	-24	13,686	-0.18%
2019/04/10	0	0.00	0.7	7.19	7.23	-0.7	13,578	-0.01%
2019/04/09	0	0.00	15	7.08	7.07	-15	13,346	-0.11%
2019/04/03	15	7.05	0	0.00	7.01	15	13,553	0.11%
2019/04/02	15	7.04	55	7.00	6.98	-40	13,723	-0.29%
2019/03/29	25	7.00	0	0.00	7.04	25	13,605	0.18%
2019/03/28	30	7.22	13	7.42	7.11	17	13,516	0.13%
2019/03/27	0	0.00	5	6.81	7.02	-5	12,654	-0.04%
2019/03/22	1	6.84	0	0.00	6.81	1	12,687	0.01%
2019/03/21	1	6.82	0	0.00	6.83	1	12,754	0.01%
2019/03/19	0	0.00	2	7.02	6.85	-2	12,949	-0.02%
2019/03/14	1	6.94	24.5	7.10	7.05	-23.5	12,589	-0.19%
2019/03/13	1	6.69	1	6.73	6.65	0	12,001	0.00%
2019/03/12	1	6.74	4.3	6.69	6.66	-3.3	12,281	-0.03%
2019/02/26	0	0.00	25	6.80	6.78	-25	15,211	-0.16%
2019/02/25	28	6.85	28	6.88	6.90	0	15,425	0.00%
2019/01/30	0	0.00	173	6.84	6.83	-173	20,995	-0.82%	大賣/鉅額交易
2019/01/25	1	7.15	28	7.10	6.99	-27	21,605	-0.12%
2019/01/24	0	0.00	1	7.03	7.02	-1	21,668	0.00%
2019/01/22	200	7.21	120	7.14	7.04	80	21,948	0.36%	大買/大賣/
2019/01/21	120	7.29	74	7.27	7.19	46	22,084	0.21%	大買/
2019/01/18	74	7.17	3	7.18	7.17	71	22,004	0.32%
2019/01/08	0	0.00	1	6.95	6.91	-1	22,280	0.00%
2019/01/07	1	7.04	0	0.00	6.94	1	22,477	0.00%
2019/01/03	1	6.92	1	6.96	6.87	0	23,285	0.00%
2018/12/21	0	0.00	1	6.75	6.75	-1	24,456	0.00%
2018/12/19	1	6.83	0	0.00	6.83	1	24,936	0.00%
2018/12/17	68	6.83	0	0.00	6.84	68	27,093	0.25%
2018/12/12	0	0.00	200	6.97	6.92	-200	28,250	-0.71%	大賣/鉅額交易
2018/12/07	200	6.76	5	6.79	6.90	195	28,541	0.68%	大買/鉅額交易
2018/12/06	0	0.00	68	6.87	6.70	-68	28,621	-0.24%
2018/12/04	68	7.25	81	7.13	7.08	-13	28,553	-0.05%
2018/12/03	4	7.09	0	0.00	7.08	4	28,588	0.01%
2018/11/30	92	6.97	0	0.00	6.95	92	28,491	0.32%
2018/11/29	1	7.36	15	7.34	7.17	-14	27,998	-0.05%
2018/11/28	9	7.03	45	7.03	7.01	-36	27,228	-0.13%
2018/11/26	0	0.00	61	6.84	6.76	-61	27,499	-0.22%
2018/11/22	11	6.92	49	6.96	6.75	-38	27,595	-0.14%
2018/11/21	104	6.86	78	6.88	6.97	26	27,927	0.09%	大買/
2018/11/20	78	6.86	0	0.00	6.88	78	27,579	0.28%
2018/11/19	5	6.98	0	0.00	6.96	5	27,684	0.02%
2018/11/16	166	6.95	136	7.04	6.90	30	27,684	0.11%	大買/大賣/
2018/11/15	210	6.80	317	6.69	6.82	-107	27,041	-0.40%	大買/大賣/鉅額交易
2018/11/14	0	0.00	3	6.11	6.20	-3	24,724	-0.01%
2018/11/13	35	5.61	35	5.60	5.64	0	24,853	0.00%
2018/11/09	3	5.92	0	0.00	5.76	3	27,387	0.01%
2018/11/07	0	0.00	30.6	5.81	5.81	-30.6	28,335	-0.11%
2018/11/06	30	5.83	0	0.00	5.76	30	29,219	0.10%
2018/11/02	0	0.00	5	5.69	5.71	-5	29,539	-0.02%
2018/10/30	5	5.23	159	5.22	5.24	-154	29,456	-0.52%	大賣/鉅額交易
2018/10/29	0	0.00	50	5.18	5.19	-50	29,826	-0.17%
2018/10/25	0	0.00	171	5.50	5.39	-171	30,320	-0.56%	大賣/鉅額交易
2018/10/19	0	0.00	2	5.62	5.77	-2	31,360	-0.01%
2018/10/18	1	5.87	0	0.00	5.84	1	32,087	0.00%
2018/10/17	60	5.91	0	0.00	5.84	60	33,677	0.18%
2018/10/16	15	5.77	15	5.86	5.77	0	34,542	0.00%
2018/10/15	0	0.00	1	5.68	5.66	-1	35,132	0.00%
2018/10/12	1	5.70	0	0.00	5.70	1	35,808	0.00%
2018/10/11	45	5.50	0	0.00	5.49	45	36,007	0.12%
2018/10/09	30	6.39	30	6.26	6.10	0	35,747	0.00%
2018/10/05	0	0.00	13	6.11	6.22	-13	36,787	-0.04%
2018/10/02	0	0.00	1	6.85	6.80	-1	41,318	0.00%
2018/10/01	0	0.00	54	6.85	6.86	-54	41,809	-0.13%
2018/09/28	60	6.96	0	0.00	6.82	60	42,860	0.14%
2018/09/27	0	0.00	4	6.87	6.81	-4	43,595	-0.01%
2018/09/26	0	0.00	8	6.92	6.92	-8	45,306	-0.02%
2018/09/25	42	6.94	2	6.99	6.96	40	46,217	0.09%
2018/09/21	4	6.68	10.2	6.65	6.84	-6.2	45,810	-0.01%
2018/09/20	2	6.33	0	0.00	6.22	2	45,621	0.00%
2018/09/19	298	6.33	298	6.32	6.34	0	46,300	0.00%	大買/大賣/
2018/09/18	0	0.00	5	6.38	6.30	-5	47,846	-0.01%
2018/09/14	0	0.00	5	6.65	6.81	-5	53,200	-0.01%
2018/09/12	13	6.64	0	0.00	6.55	13	56,667	0.02%
2018/09/11	3	6.58	0	0.00	6.78	3	58,683	0.01%
2018/09/06	5	7.19	20	7.14	7.02	-15	64,019	-0.02%
2018/09/05	20	7.23	5	7.19	7.16	15	67,257	0.02%
2018/09/03	0	0.00	65	7.24	7.00	-65	72,033	-0.09%
2018/08/31	86	7.30	0	0.00	7.27	86	75,069	0.11%
2018/08/30	0	0.00	26.5	7.26	7.23	-26.5	81,470	-0.03%
2018/08/29	0	0.00	1	7.28	7.28	-1	84,391	0.00%
2018/08/28	2	7.36	1	7.45	7.21	1	87,554	0.00%
2018/08/24	7	7.16	2	7.21	7.11	5	92,862	0.01%
2018/08/23	0	0.00	54	7.26	7.15	-54	96,047	-0.06%
2018/08/22	149	7.44	70	7.42	7.29	79	98,571	0.08%	大買/
2018/08/21	14	7.25	0	0.00	7.17	14	98,950	0.01%
2018/08/20	0	0.00	49	7.24	7.22	-49	101,854	-0.05%
2018/08/17	473	7.70	563	7.70	7.41	-90	102,207	-0.09%	大買/大賣/
2018/08/16	237	7.44	127	7.42	7.49	110	101,771	0.11%	大買/大賣/鉅額交易
2018/08/15	0	0.00	1	6.89	7.08	-1	102,641	0.00%
2018/08/14	24	7.03	12	6.90	6.98	12	106,189	0.01%
2018/08/13	1	6.85	59	6.74	6.90	-58	106,280	-0.05%
2018/08/09	1	7.66	45	7.58	7.61	-44	107,639	-0.04%
2018/08/07	101	7.67	1	7.72	7.69	100	110,655	0.09%	大買/
2018/08/06	1	7.79	149	7.83	7.79	-148	110,978	-0.13%	大賣/鉅額交易
2018/08/03	10	7.78	66	7.86	7.86	-56	112,625	-0.05%
2018/08/02	196	7.78	226	7.86	7.84	-30	113,540	-0.03%	大買/大賣/
2018/08/01	115	8.10	51	8.08	8.09	64	113,511	0.06%	大買/
2018/07/31	10	8.02	22.7	7.97	7.96	-12.7	114,062	-0.01%
2018/07/30	0	0.00	2	8.12	7.97	-2	114,498	0.00%
2018/07/27	17	8.17	10	8.15	8.12	7	116,034	0.01%
2018/07/26	35	8.20	35	8.07	8.07	0	116,424	0.00%
2018/07/25	22	8.20	124	8.32	8.14	-102	115,940	-0.09%	大賣/鉅額交易
2018/07/24	164	8.29	91	8.44	8.47	73	115,067	0.06%	大買/
2018/07/23	26	7.78	25	7.80	7.85	1	113,394	0.00%
2018/07/20	26	7.83	47	7.64	7.62	-21	112,467	-0.02%
2018/07/19	3	8.19	50	8.11	8.12	-47	111,836	-0.04%
2018/07/18	13	8.37	91	8.37	8.06	-78	111,113	-0.07%
2018/07/17	91	8.27	6	8.33	8.21	85	110,697	0.08%
2018/07/16	58	8.63	104	8.58	8.39	-46	110,294	-0.04%	大賣/
2018/07/13	40	8.46	6	8.44	8.51	34	109,747	0.03%
2018/07/12	61	8.34	125	8.43	8.31	-64	109,057	-0.06%	大賣/
2018/07/11	402	8.60	409	8.70	8.33	-7	109,444	-0.01%	大買/大賣/
2018/07/10	50	8.49	201	8.61	8.64	-151	109,008	-0.14%	大賣/鉅額交易
2018/07/09	154	8.01	10	8.09	8.01	144	109,752	0.13%	大買/鉅額交易
2018/07/06	41	8.07	28	8.12	8.04	13	111,111	0.01%
2018/07/05	9	8.45	8	8.61	8.20	1	110,497	0.00%
2018/07/04	21	8.36	56	8.38	8.62	-35	109,875	-0.03%
2018/07/03	117	8.91	1	8.70	8.45	116	107,921	0.11%	大買/鉅額交易
2018/07/02	5	8.88	86	8.59	8.50	-81	106,591	-0.08%
2018/06/29	104	9.00	105	9.10	9.00	-1	105,593	0.00%	大買/大賣/
2018/06/28	274	8.97	208	9.12	8.90	66	104,662	0.06%	大買/大賣/
2018/06/27	445	9.15	423	9.07	8.80	22	103,354	0.02%	大買/大賣/
2018/06/26	696	9.07	471	9.18	9.09	225	101,382	0.22%	大買/大賣/鉅額交易
2018/06/25	279	9.40	138	9.38	8.93	141	97,528	0.14%	大買/大賣/鉅額交易
2018/06/22	39	10.24	26	10.06	9.92	13	95,400	0.01%
2018/06/21	65	11.05	63	10.98	10.90	2	93,616	0.00%
2018/06/20	62	10.67	43	10.65	10.70	19	91,651	0.02%
2018/06/19	112	11.05	263	11.48	11.50	-151	89,571	-0.17%	大買/大賣/鉅額交易
2018/06/15	101	11.43	224	11.60	11.40	-123	88,428	-0.14%	大買/大賣/鉅額交易
2018/06/14	851	11.16	785.5	11.70	11.10	65.5	86,932	0.08%	大買/大賣/
2018/06/13	503	11.78	833	12.00	11.35	-330	83,587	-0.39%	大買/大賣/鉅額交易
2018/06/12	659	12.98	1,368	13.07	12.60	-709	80,157	-0.88%	大買/大賣/鉅額交易
2018/06/11	1,350	13.14	343.6	13.04	13.40	1,006.4	78,048	1.29%	大買/大賣/鉅額交易
2018/06/08	584	12.39	285	12.44	12.50	299	75,086	0.40%	大買/大賣/鉅額交易
2018/06/07	156	13.74	124	13.43	13.10	32	71,631	0.04%	大買/大賣/
2018/06/06	517	12.95	277	12.95	13.00	240	65,023	0.37%	大買/大賣/鉅額交易
2018/06/05	140	11.82	482.9	11.26	11.85	-342.9	62,045	-0.55%	大買/大賣/鉅額交易
2018/06/04	593	10.65	264	10.73	10.80	329	58,718	0.56%	大買/大賣/鉅額交易
2018/06/01	24	9.91	332	10.10	9.85	-308	55,638	-0.55%	大賣/鉅額交易
2018/05/31	912	10.19	580	10.09	10.00	332	52,802	0.63%	大買/大賣/鉅額交易
2018/05/30	89	9.36	379	9.35	9.32	-290	49,300	-0.59%	大賣/鉅額交易
2018/05/29	159	9.14	280	9.19	9.10	-121	46,383	-0.26%	大買/大賣/鉅額交易
2018/05/28	603	9.33	402	9.18	9.38	201	45,099	0.45%	大買/大賣/鉅額交易
2018/05/25	197	8.68	68	8.75	8.54	129	41,958	0.31%	大買/鉅額交易
2018/05/24	235	9.05	166	9.08	8.90	69	41,092	0.17%	大買/大賣/
2018/05/23	148	9.00	136	8.97	8.96	12	40,152	0.03%	大買/大賣/
2018/05/22	135	9.20	160	9.21	9.16	-25	38,191	-0.07%	大買/大賣/
2018/05/21	51	8.48	17	8.60	8.75	34	34,174	0.10%
2018/05/18	10	8.10	560	8.07	7.96	-550	33,412	-1.65%	大賣/鉅額交易
2018/05/17	761	8.10	344.1	8.06	8.32	416.9	32,608	1.28%	大買/大賣/鉅額交易
2018/05/16	439	8.43	317.3	8.37	7.88	121.7	30,551	0.40%	大買/大賣/鉅額交易
2018/05/15	20	8.52	34	8.52	8.52	-14	27,476	-0.05%
2018/05/14	12	7.60	121	7.47	7.75	-109	27,372	-0.40%	大賣/鉅額交易
2018/05/11	276	6.89	93	7.02	7.05	183	26,825	0.68%	大買/鉅額交易
2018/05/10	187	6.47	217	6.47	6.41	-30	24,969	-0.12%	大買/大賣/
2018/05/09	197	6.12	195	6.27	6.27	2	23,715	0.01%	大買/大賣/
2018/05/08	8	6.52	283	6.50	6.27	-275	23,396	-1.18%	大賣/鉅額交易
2018/05/07	211	6.02	111	6.01	6.12	100	22,926	0.44%	大買/大賣/
2018/05/04	384	6.71	213	6.91	6.24	171	22,565	0.76%	大買/大賣/鉅額交易
2018/05/03	0	0.00	101	6.43	6.57	-101	21,491	-0.47%	大賣/鉅額交易
2018/05/02	50	5.97	0	0.00	5.98	50	22,507	0.22%
2018/04/30	30	6.10	1	5.99	6.05	29	23,910	0.12%
2018/04/27	30	5.74	0	0.00	5.90	30	25,302	0.12%
2018/04/26	15	5.97	1	6.00	5.74	14	25,500	0.05%
2018/04/25	45	6.30	0	0.00	6.09	45	25,393	0.18%
2018/04/24	15	5.73	15	5.83	5.91	0	25,090	0.00%
2018/04/23	49	6.08	0	0.00	5.88	49	25,194	0.19%
2018/04/20	29	6.25	0	0.00	6.24	29	24,819	0.12%
2018/04/19	29	6.31	39.3	6.41	6.31	-10.3	24,694	-0.04%
2018/04/18	29	6.20	6	6.26	6.61	23	24,486	0.09%
2018/04/17	223.3	6.56	366	6.55	6.39	-142.7	24,141	-0.59%	大買/大賣/鉅額交易
2018/04/16	654	6.52	977	6.57	6.87	-323	22,713	-1.42%	大買/大賣/鉅額交易
2018/04/13	684	6.20	396.6	6.22	6.25	287.4	20,716	1.39%	大買/大賣/鉅額交易
2018/04/12	230	5.65	434.5	5.56	5.74	-204.5	17,921	-1.14%	大買/大賣/鉅額交易
2018/04/11	200	5.22	90	4.89	5.22	110	15,948	0.69%	大買/鉅額交易
2018/04/10	140	4.82	51	4.79	4.75	89	15,435	0.58%	大買/
2018/03/30	0	0.00	2	4.59	4.58	-2	14,797	-0.01%
2018/03/20	0	0.00	0.2	4.58	4.60	-0.2	14,054	0.00%
2018/03/16	0	0.00	1	4.64	4.63	-1	14,039	-0.01%
2018/03/15	1	4.71	0	0.00	4.67	1	13,987	0.01%
2018/03/12	0	0.00	3	4.61	4.61	-3	13,970	-0.02%
2018/03/09	0	0.00	1	4.70	4.65	-1	13,914	-0.01%
2018/03/08	0	0.00	3	4.56	4.56	-3	13,709	-0.02%
2018/03/07	1	4.56	1	4.67	4.56	0	13,675	0.00%
2018/03/06	1	4.58	5	4.60	4.58	-4	13,606	-0.03%
2018/02/26	0	0.00	4.7	4.49	4.47	-4.7	13,488	-0.03%
2018/02/06	5	4.30	0	0.00	4.24	5	12,824	0.04%
2018/01/30	0	0.00	60	4.95	4.83	-60	12,146	-0.49%
2018/01/29	60	5.15	30.8	5.09	5.06	29.2	11,710	0.25%
2018/01/26	5	5.05	0	0.00	5.10	5	11,333	0.04%
2018/01/25	55	5.49	126	5.25	4.94	-71	10,491	-0.68%	大賣/
2018/01/24	50	5.03	50	5.08	5.30	0	8,582	0.00%
2018/01/23	180	4.83	100	4.84	4.82	80	7,121	1.12%	大買/