光罩 (2338)-元大-八德券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.50	49.05	-1	841	-0.12%
2025/01/13	1.1	45.99	0	0.00	44.25	1.1	925	0.11%
2025/01/09	1	47.90	0	0.00	47.10	1	932	0.11%
2025/01/08	3	48.05	3	48.25	47.95	0	935	0.00%
2025/01/03	0.1	47.80	0	0.00	47.60	0.1	936	0.01%
2025/01/02	1.1	48.24	0	0.00	48.20	1.1	943	0.11%
2024/12/31	0	0.00	1	49.00	49.25	-1	947	-0.11%
2024/12/30	1.1	49.51	1	49.20	49.05	0.1	949	0.01%
2024/12/27	1	50.30	0	0.00	50.10	1	952	0.11%
2024/12/24	0	0.00	1	51.00	50.30	-1	988	-0.10%
2024/12/17	1	49.00	0	0.00	50.10	1	998	0.10%
2024/12/13	1	50.50	0	0.00	51.60	1	961	0.10%
2024/12/12	1	52.60	0	0.00	52.50	1	934	0.11%
2024/12/09	0	0.00	8	52.25	53.00	-8	933	-0.86%
2024/12/05	1	52.20	0	0.00	51.90	1	920	0.11%
2024/11/28	1	54.00	0	0.00	54.00	1	1,000	0.10%
2024/11/27	1	55.60	0	0.00	55.20	1	1,001	0.10%
2024/11/25	0	0.00	1	57.00	57.00	-1	1,008	-0.10%
2024/11/21	1.1	54.02	0	0.00	54.40	1.1	1,017	0.10%
2024/11/20	0.1	54.80	0	0.00	54.30	0.1	1,019	0.00%
2024/11/15	0.3	56.00	0	0.00	55.80	0.3	1,032	0.03%
2024/11/13	1	55.00	0	0.00	56.00	1	1,050	0.10%
2024/11/12	1	56.00	0	0.00	55.70	1	1,051	0.10%
2024/11/07	1	57.50	2	58.50	58.20	-1	1,089	-0.09%
2024/11/04	1	56.00	0	0.00	55.70	1	1,240	0.08%
2024/11/01	0	0.00	1	57.40	57.40	-1	1,303	-0.08%
2024/10/29	2	55.50	0	0.00	55.20	2	1,340	0.15%
2024/10/28	1	57.00	9	56.43	56.60	-8	1,330	-0.60%
2024/10/23	2	59.00	4	58.25	58.10	-2	1,341	-0.15%
2024/10/22	3	57.97	1	58.10	58.10	2	1,350	0.15%
2024/10/18	0	0.00	0.2	57.50	57.30	-0.2	1,470	-0.01%
2024/10/17	1	58.10	0	0.00	58.00	1	1,524	0.07%
2024/10/16	0	0.00	1	59.20	57.50	-1	1,600	-0.06%
2024/10/11	1	58.70	0	0.00	58.70	1	1,759	0.06%
2024/10/07	0	0.00	1	60.30	60.60	-1	2,072	-0.05%
2024/09/27	1	59.00	1	59.00	59.30	0	2,327	0.00%
2024/09/24	0.1	57.30	0	0.00	57.30	0.1	2,362	0.00%
2024/09/13	1	56.50	1	56.50	56.50	0	3,132	0.00%
2024/09/12	1	56.50	1	56.80	56.80	0	3,141	0.00%
2024/09/11	0.1	55.50	0	0.00	55.20	0.1	3,150	0.00%
2024/09/10	1	57.00	0	0.00	56.00	1	3,193	0.03%
2024/09/09	0.1	57.70	0	0.00	58.50	0.1	3,208	0.00%
2024/09/06	20	57.95	0	0.00	58.40	20	3,254	0.61%
2024/09/05	50	58.56	0	0.00	58.30	50	3,266	1.53%
2024/09/04	51	58.70	0	0.00	58.70	51	3,268	1.56%
2024/09/03	30	62.80	0	0.00	62.70	30	3,278	0.91%
2024/08/29	24	63.09	0	0.00	63.50	24	3,242	0.74%
2024/08/28	20	63.25	0	0.00	63.40	20	3,244	0.62%
2024/08/27	28	63.10	0	0.00	63.10	28	3,255	0.86%
2024/08/26	30	63.70	0	0.00	63.60	30	3,269	0.92%
2024/08/23	25.1	62.00	0	0.00	63.10	25.1	3,293	0.76%
2024/08/16	1	63.70	0	0.00	63.00	1	3,493	0.03%
2024/08/14	1	63.10	0	0.00	63.10	1	3,562	0.03%
2024/08/12	0	0.00	1	63.00	63.20	-1	3,604	-0.03%
2024/08/08	1	60.00	3	60.33	60.20	-2	3,577	-0.06%
2024/08/07	1	63.10	1.2	62.98	63.20	-0.2	3,546	-0.01%
2024/08/06	4	59.55	2	60.00	60.80	2	3,532	0.06%
2024/08/05	5	64.31	2	62.95	62.80	3	3,513	0.09%
2024/08/02	210	69.92	0	70.50	69.70	210	3,676	5.71%	大買/鉅額交易
2024/08/01	2	72.50	0	0.00	72.30	2	3,819	0.05%
2024/07/30	30	70.25	4	71.23	71.50	26	3,810	0.68%
2024/07/29	11	70.55	1	72.70	70.50	10	3,793	0.26%
2024/07/26	9	71.83	1	72.60	72.70	8	3,769	0.21%
2024/07/23	92	73.57	0.1	74.50	73.10	91.9	3,750	2.45%
2024/07/22	6	74.17	2	73.70	73.20	4	3,732	0.11%
2024/07/19	256	76.92	1	76.30	76.10	255	3,687	6.92%	大買/鉅額交易
2024/07/18	203	79.04	115	78.20	79.60	88	3,614	2.43%	大買/大賣/
2024/07/17	3	81.20	2	82.59	81.10	1	3,555	0.03%
2024/07/16	16	83.33	16	82.23	81.90	0	3,499	0.00%
2024/07/15	0	0.00	1	82.60	81.60	-1	3,468	-0.03%
2024/07/12	31	83.43	0	0.00	82.30	31	3,428	0.90%
2024/07/11	2.2	82.02	6	82.13	83.60	-3.8	3,353	-0.11%
2024/07/09	251	78.68	0	0.00	78.60	251	3,091	8.12%	大買/鉅額交易
2024/07/08	1	79.00	0	0.00	79.90	1	3,068	0.03%
2024/07/05	0	81.30	4	80.63	81.00	-4	3,026	-0.13%
2024/07/04	0	0.00	2	79.70	80.20	-2	2,994	-0.07%
2024/07/03	2	77.60	1	79.00	77.50	1	2,956	0.03%
2024/07/01	31	77.34	2	78.25	76.00	29	2,917	0.99%
2024/06/27	246	75.39	0	0.00	74.80	246	2,873	8.56%	大買/鉅額交易
2024/06/26	252	78.02	1	76.60	76.60	251	2,838	8.84%	大買/鉅額交易
2024/06/25	441	76.60	2	77.25	78.60	439	2,787	15.75%	大買/鉅額交易
2024/06/24	437	79.45	1	80.40	78.30	436	2,673	16.31%	大買/鉅額交易
2024/06/21	490	80.73	0	0.00	80.50	490	2,569	19.07%	大買/鉅額交易
2024/06/20	100	77.00	6	77.50	80.20	94	2,283	4.12%
2024/06/18	1	73.50	0	0.00	73.60	1	2,085	0.05%
2024/06/17	0	0.00	1	75.00	74.20	-1	2,079	-0.05%
2024/06/14	188	73.98	0	0.00	72.90	188	2,034	9.24%	大買/鉅額交易
2024/06/13	124	74.17	1	74.20	74.40	123	1,999	6.15%	大買/鉅額交易
2024/06/11	280	72.84	0	0.00	72.70	280	1,954	14.33%	大買/鉅額交易
2024/06/05	11	71.22	0	0.00	71.30	11	1,954	0.56%
2024/06/04	32	71.53	0	0.00	71.20	32	1,974	1.62%
2024/05/31	1	71.80	2	71.25	71.50	-1	1,994	-0.05%
2024/05/30	1	71.50	2	71.55	71.20	-1	1,991	-0.05%
2024/05/29	1	72.60	0	72.50	72.30	1	1,987	0.05%
2024/05/28	2	74.70	0	0.00	73.70	2	1,957	0.10%
2024/05/27	0	0.00	1.1	73.95	73.60	-1.1	1,846	-0.06%
2024/05/22	0	71.60	0	0.00	71.50	0	1,856	0.00%
2024/05/21	0	71.40	0	0.00	71.80	0	1,847	0.00%
2024/05/20	0	0.00	4	70.90	71.30	-4	1,828	-0.22%
2024/05/17	1	69.90	0	0.00	70.00	1	1,773	0.06%
2024/05/16	1	69.10	0	0.00	69.30	1	1,743	0.06%
2024/05/10	1	69.10	0	0.00	68.50	1	1,735	0.06%
2024/05/08	22	70.55	95	73.78	70.30	-73	1,626	-4.49%
2024/05/07	0	0.00	14	74.26	75.70	-14	1,392	-1.01%
2024/05/06	0	0.00	1.5	68.70	68.90	-1.5	1,208	-0.12%
2024/05/03	48	68.20	0	0.00	68.20	48	1,205	3.98%
2024/04/29	0	0.00	0.5	67.50	67.50	-0.5	1,210	-0.04%
2024/04/25	14	66.10	0	0.00	66.60	14	1,231	1.14%
2024/04/24	0	0.00	0.5	66.30	66.90	-0.5	1,237	-0.04%
2024/04/23	0	0.00	3	64.20	64.60	-3	1,248	-0.24%
2024/04/22	1.6	64.41	0	0.00	63.60	1.6	1,252	0.12%
2024/04/19	13.5	65.38	0	0.00	65.50	13.5	1,231	1.10%
2024/04/16	0.5	68.30	0	0.00	67.60	0.5	1,195	0.04%
2024/04/15	0.5	69.50	0	0.00	69.30	0.5	1,193	0.04%
2024/04/12	3	71.00	1	71.10	70.80	2	1,211	0.17%
2024/04/11	1	70.60	0	0.00	71.50	1	1,194	0.08%
2024/04/10	0	0.00	1	72.60	71.60	-1	1,184	-0.08%
2024/04/09	4	70.85	4	70.99	71.20	0	1,144	0.00%
2024/04/01	0	0.00	1	69.00	68.80	-1	1,093	-0.09%
2024/03/26	1	67.00	0	0.00	67.00	1	1,105	0.09%
2024/03/14	0.5	68.00	0	0.00	67.90	0.5	1,161	0.04%
2024/03/13	1	69.80	0	68.60	68.50	1	1,158	0.09%
2024/03/12	0	0.00	1.6	70.40	70.00	-1.6	1,165	-0.14%
2024/03/08	2	68.25	0	0.00	67.70	2	1,171	0.17%
2024/03/07	0	0.00	0	71.30	68.80	0	1,235	0.00%
2024/03/05	0	69.50	0	0.00	69.10	0	1,615	0.00%
2024/03/04	0.1	69.90	0	0.00	69.90	0.1	1,656	0.01%
2024/03/01	1	69.70	0	0.00	69.30	1	1,643	0.06%
2024/02/27	1	70.00	2	69.95	69.80	-1	1,652	-0.06%
2024/02/26	0	72.39	0.5	72.70	72.10	-0.5	1,654	-0.03%
2024/02/22	0	0.00	10	70.70	70.80	-10	1,588	-0.63%
2024/02/19	2	71.00	0.5	71.00	70.90	1.5	1,585	0.09%
2024/02/16	1	70.30	0.5	70.00	70.70	0.5	1,584	0.03%
2024/02/15	0	0.00	0.5	69.00	69.70	-0.5	1,579	-0.03%
2024/02/05	0.5	67.00	0	0.00	67.30	0.5	1,570	0.03%