• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28315.3300.0015.10321,3980.01%
2024/11/2700.0012.115.6715.45-12.121,443-0.06%
2024/11/2612.116.541216.1616.100.121,6390.00%
2024/11/25116.101.416.0616.05-0.421,5180.00%
2024/11/22416.14616.3416.35-222,019-0.01%
2024/11/217316.536916.4716.45423,2800.02%
2024/11/20109.116.919617.1916.1513.126,1010.05% 大買/
2024/11/195716.195116.6616.10625,9680.02%
2024/11/18316.281416.8516.85-1125,029-0.04%
2024/11/15115.352.115.2915.35-1.124,1550.00%
2024/11/142.114.98115.0514.951.123,9840.00%
2024/11/13315.18315.1014.65023,7940.00%
2024/11/12313.75414.8914.95-122,8160.00%
2024/11/081114.004.114.3014.006.922,4740.03%
2024/11/07114.4000.0014.25123,0800.00%
2024/11/0100.00514.3014.45-525,182-0.02%
2024/10/30214.4500.0014.35226,0540.01%
2024/10/2900.00114.6014.60-127,4060.00%
2024/10/28114.8500.0014.85128,8070.00%
2024/10/2500.001215.0515.05-1231,241-0.04%
2024/10/23215.33215.5015.30032,4270.00%
2024/10/2200.001115.2015.20-1132,538-0.03%
2024/10/21115.30115.5515.35032,6140.00%
2024/10/181.115.4400.0015.251.132,6250.00%
2024/10/17215.68215.5515.60032,6060.00%
2024/10/1600.000.115.5515.55-0.132,5930.00%
2024/10/150.115.403.515.3415.20-3.432,544-0.01%
2024/10/14115.2500.0015.25132,6640.00%
2024/10/1100.00115.8515.45-132,7790.00%
2024/10/09115.500.515.4515.450.533,1880.00%
2024/10/0800.00116.1015.85-133,3220.00%
2024/10/04416.0900.0016.00434,0360.01%
2024/09/3000.00416.2516.05-434,735-0.01%
2024/09/2600.00216.4316.30-237,465-0.01%
2024/09/2400.00316.4516.65-338,183-0.01%
2024/09/233816.523816.7117.00038,1370.00%
2024/09/20116.15316.1016.10-237,635-0.01%
2024/09/19216.60716.8516.50-537,307-0.01%
2024/09/18816.48716.7116.45136,9760.00%
2024/09/1610816.579116.3716.201736,3420.05% 大買/
2024/09/131015.651515.8816.00-535,116-0.01%
2024/09/12014.5500.0014.55034,9050.00%
2024/09/11214.70214.8514.55034,7410.00%
2024/09/10214.95215.4014.85034,5540.00%
2024/09/09215.03215.0515.30034,3050.00%
2024/09/06615.652915.5315.45-2334,158-0.07%
2024/09/0500.00715.8715.60-734,037-0.02%
2024/09/04116.00215.8015.80-133,8380.00%
2024/09/022117.152017.0216.65133,3700.00%
2024/08/30117.2500.0016.70132,7700.00%
2024/08/28317.2000.0017.40332,5280.01%
2024/08/27717.161117.2317.40-432,358-0.01%
2024/08/26517.492617.7617.45-2132,029-0.07%
2024/08/2319317.5814417.3117.404931,4880.16% 大買/大賣/
2024/08/2221018.4919417.8717.001629,9930.05% 大買/大賣/
2024/08/21717.5410.818.3918.50-3.826,048-0.01%
2024/08/2000.00516.2316.85-524,717-0.02%
2024/08/19215.30215.4815.35024,1430.00%
2024/08/16615.352015.5915.25-1423,929-0.06%
2024/08/15115.45115.5015.30023,7640.00%
2024/08/141115.2300.0015.451123,5910.05%
2024/08/13215.2500.0015.35223,6800.01%
2024/08/12715.34315.6815.25423,6940.02%
2024/08/09515.624015.8215.30-3523,419-0.15%
2024/08/0810715.7111815.8915.60-1122,763-0.05% 大買/大賣/
2024/08/07415.051114.9515.60-721,948-0.03%
2024/08/06114.0000.0014.20121,6200.00%
2024/08/051115.86315.4815.45820,8390.04%
2024/08/021517.721517.4117.15020,5080.00%
2024/08/012717.686818.2517.40-4119,560-0.21%
2024/07/3179.118.295417.9218.1025.118,1290.14%
2024/07/3028516.8320716.8817.157816,6140.47% 大買/大賣/
2024/07/29115.55715.7316.05-614,071-0.04%
2024/07/26514.61214.3814.60313,6190.02%
2024/07/23116.0000.0015.90112,7650.01%
2024/07/2200.002016.4516.90-2012,632-0.16%
2024/07/19716.10116.3516.45612,4810.05%
2024/07/1700.00116.8516.75-112,323-0.01%
2024/07/16216.8511216.8616.50-11012,257-0.90% 大賣/鉅額交易
2024/07/1512616.871716.8516.9510912,1200.90% 大買/鉅額交易
2024/07/124.215.97516.0016.35-0.811,927-0.01%
2024/07/114.616.19416.7016.200.611,6900.01%
2024/07/10316.201416.2016.20-1111,178-0.10%
2024/07/092820.860.121.9018.0027.910,9230.26%
2024/07/08519.950.119.9519.95510,0370.05%
2024/07/058.118.155018.1518.15-41.99,903-0.42%
2024/07/04216.355016.4516.50-489,502-0.51%
2024/07/031114.593115.0015.00-208,839-0.23%
2024/07/0216713.4016713.4713.6508,0310.00% 大買/大賣/
2024/07/011012.30112.3512.4595,7660.16%
2024/06/281311.1500.0011.35135,1040.25%
2024/06/27110.3510.49.7210.35-9.44,625-0.20%
2024/06/26109.45109.599.4404,1770.00%
2024/06/1700.000.49.169.16-0.43,768-0.01%
2024/06/0700.0009.159.2003,6320.00%
2024/06/06109.0800.009.05103,6350.28%
2024/05/3100.00519.589.72-513,284-1.55%
2024/05/3019.2200.009.0713,0410.03%
2024/05/29309.19109.249.43202,9240.68%
2024/05/2800.0036.69.259.30-36.62,648-1.38%
2024/05/2448.4200.008.4242,2650.18%
2024/05/2100.0028.628.62-22,146-0.09%
2024/05/2068.5500.008.5262,0610.29%
2024/05/1728.84298.768.75-271,963-1.38%
2024/05/1600.003.37.928.42-3.31,550-0.21%
2024/05/0627.5817.667.5811,1960.08%
2024/04/2917.7200.007.7211,1320.09%
2024/04/2617.6517.787.7801,0950.00%
2024/04/170.37.3700.007.410.39550.03%
2024/04/111.17.8100.007.801.19270.12%
2024/04/0307.7400.007.7208890.00%
2024/04/0100.0087.757.75-8880-0.91%
2024/03/2807.7400.007.7608760.00%
2024/03/1100.000.87.767.81-0.8999-0.08%
2024/03/0700.0007.837.8201,0240.00%
2024/02/2000.000.57.968.01-0.51,032-0.05%
2023/12/2000.0028.188.22-21,015-0.20%
2023/12/1948.0900.008.1141,0050.40%
2023/12/1838.260.38.208.252.71,0040.27%
2023/12/1288.3100.008.2589920.81%
2023/12/0818.4400.008.4519660.10%
2023/12/0688.7800.008.6789110.88%
2023/12/0408.2218.238.20-1748-0.13%
2023/11/29108.1500.008.08107331.36%
2023/11/1700.0018.148.17-1722-0.14%
2023/11/1567.9800.008.0167150.84%
2023/10/3128.0000.007.8927980.25%
2023/09/250.68.2300.008.210.61,2260.05%
2023/09/0628.5700.008.5421,7680.11%
2023/08/2500.0018.458.42-12,436-0.04%
2023/08/0900.000.38.878.90-0.32,894-0.01%
2023/07/2539.2200.009.1932,7860.11%
2023/07/2000.0029.499.50-22,777-0.07%
2023/07/1900.0029.519.43-22,786-0.07%
2023/07/18109.7379.699.5732,8070.11%
2023/07/1700.00139.889.82-132,785-0.47%
2023/07/1100.0019.479.54-12,826-0.04%
2023/07/10109.3700.009.31102,8360.35%
2023/07/0619.6219.529.5002,9050.00%
2023/07/0500.0099.689.63-93,008-0.30%
2023/07/0400.00179.809.79-172,994-0.57%
2023/06/2600.0089.9610.05-83,048-0.26%
2023/06/2189.5700.009.5782,9760.27%
2023/06/1649.4900.009.4442,9410.14%
2023/06/1529.5200.009.4322,8990.07%
2023/06/1359.9200.009.9052,8260.18%
2023/06/1249.9629.909.8922,8040.07%
2023/06/0939.9400.009.9932,7700.11%
2023/06/08129.9800.009.98122,7560.44%
2023/06/072110.0000.0010.00212,7480.76%
2023/06/06159.9500.009.88152,6850.56%
2023/06/0200.0049.939.91-42,525-0.16%
2023/06/0129.7600.009.7022,3910.08%
2023/05/3100.00409.719.72-402,320-1.72%
2023/05/26409.4459.559.32352,1901.60%
2023/05/2559.96509.559.83-452,076-2.17%
2023/05/0900.0028.888.89-21,883-0.11%
2023/04/17309.3400.009.36301,8521.62%
2023/04/1400.00309.619.43-301,822-1.65%
2023/04/12309.3500.009.34301,7381.73%
2023/04/11209.1800.009.17201,6901.18%
2023/04/1019.30509.089.34-491,649-2.97%
2023/04/06508.77408.948.88101,5090.66%
2023/03/3000.00309.038.99-301,479-2.03%
2023/03/28308.8400.008.92301,4362.09%
2023/03/2700.00128.999.09-121,386-0.87%
2023/03/2400.00308.708.78-301,320-2.27%
2023/03/2300.00488.548.58-481,280-3.75%
2023/03/2100.00208.408.39-201,254-1.59%
2023/03/16658.375.58.168.1259.51,3114.54%
2023/03/1500.00608.578.57-601,333-4.50%
2023/03/0800.000.38.768.76-0.31,399-0.02%
2023/03/0758.7200.008.7551,3950.36%
2023/03/0600.0008.708.7101,3830.00%
2023/03/0318.5400.008.5411,3680.07%
2023/03/02208.5000.008.52201,3791.45%
2023/02/2300.0028.708.70-21,347-0.15%
2023/02/21228.8100.008.71221,3251.66%
2023/02/09408.2300.008.18401,2053.32%
2023/02/0218.3058.308.30-41,177-0.34%
2023/02/0128.2200.008.2021,1550.17%
2023/01/3100.00208.178.14-201,136-1.76%
2022/12/16207.9200.007.90201,0881.84%
2022/12/0900.00208.158.16-201,105-1.81%
2022/12/08208.0600.008.00201,0901.83%
2022/12/0758.2000.008.1351,0590.47%
2022/12/0200.000.77.867.90-0.7969-0.07%
2022/11/2300.000.57.397.40-0.5882-0.06%
2022/11/0900.001.37.317.37-1.31,166-0.11%
2022/11/0100.001.27.187.19-1.21,260-0.09%
2022/09/1928.6500.008.4221,4290.14%
2022/09/0800.0018.128.15-11,426-0.07%
2022/08/1628.5800.008.7121,2580.16%
2022/07/1800.0017.407.40-11,145-0.09%
2022/07/0800.00507.407.50-501,127-4.43%
2022/06/1000.0018.768.77-11,057-0.09%
2022/06/0938.9300.008.8731,0600.28%
2022/06/0200.000.88.898.93-0.81,137-0.07%
2022/05/2318.8900.008.9211,3530.07%
2022/04/1300.0029.079.09-22,950-0.07%
2022/04/0100.00189.129.15-185,288-0.34%
2022/03/3000.00119.179.21-115,485-0.20%
2022/03/1500.00179.189.10-176,443-0.26%
2022/03/10359.2400.009.30356,4580.54%
2022/03/01109.5100.009.57106,6520.15%
2022/02/2400.00319.399.43-316,670-0.46%
2022/02/2200.00229.519.50-226,642-0.33%
2022/02/1800.00259.649.63-256,622-0.38%
2022/02/17109.6900.009.69106,6200.15%
2022/02/16159.7100.009.70156,6170.23%
2022/02/1100.00109.799.85-106,615-0.15%
2022/02/10109.8600.009.85106,6260.15%
2022/02/09209.97109.939.97106,6270.15%
2022/02/07109.70109.649.7106,7100.00%
2022/01/25109.4300.009.45106,6870.15%
2022/01/2000.001210.4810.20-126,482-0.19%
2022/01/19210.20109.8010.05-86,359-0.13%
2022/01/181010.0000.009.80106,2660.16%
2022/01/0700.004510.7510.60-455,747-0.78%
2022/01/0600.00111.0011.00-15,605-0.02%
2022/01/056011.18111.2511.25595,4631.08%
2022/01/04611.6228.112.0911.65-22.15,238-0.42%
2022/01/035011.25511.5011.40454,8280.93%
2021/12/301911.56511.5111.75144,4700.31%
2021/12/29411.20111.2511.2533,7690.08%
2021/12/2700.000.510.0010.25-0.53,139-0.01%
2021/12/2400.00110.059.97-13,049-0.03%
2021/12/22359.8800.009.90352,8681.22%
2021/12/1300.0029.819.82-22,609-0.08%
2021/12/10210.250.610.209.931.42,5130.06%
2021/12/0900.00259.3910.15-252,274-1.10%
2021/12/0800.0009.209.2602,0230.00%
2021/12/0100.00309.109.24-301,987-1.51%
2021/11/30309.1900.008.90301,9681.52%
2021/11/25209.4700.009.44201,7701.13%
2021/11/24459.5600.009.51451,7512.57%
2021/11/2200.000.89.609.66-0.81,728-0.05%
2021/11/1900.0009.609.5601,7270.00%
2021/11/0800.0029.989.95-21,969-0.10%
2021/11/05210.1000.009.9422,1050.09%
2021/11/04010.000.310.1010.10-0.22,265-0.01%
2021/10/2800.00249.749.90-243,040-0.79%
2021/10/1929.4100.009.4623,1150.06%
2021/10/130.49.2100.009.250.43,2570.01%
2021/10/080.19.2300.009.310.13,3100.00%
2021/10/060.19.0100.009.080.13,3580.00%
2021/10/010.19.4200.009.450.13,3930.00%
2021/09/300.29.5800.009.640.23,4030.01%
2021/09/17249.5900.009.62243,9240.61%
2021/08/2559.6900.009.6754,1360.12%
2021/08/1200.00210.1010.15-24,177-0.05%
2021/08/1000.0010.210.8910.40-10.24,112-0.25%
2021/08/091211.58311.5511.5094,0940.22%
2021/08/0500.002010.3810.40-203,635-0.55%
2021/08/040.19.4100.009.460.13,6650.00%
2021/08/020.29.5000.009.460.23,8510.01%
2021/07/3000.000.29.559.54-0.23,889-0.01%
2021/07/23109.7700.009.75104,3980.23%
2021/07/1900.003.710.0210.10-3.74,873-0.08%
2021/07/16109.9700.009.95105,3790.19%
2021/06/3019.2500.009.2417,2160.01%
2021/06/2300.002.99.449.43-2.97,676-0.04%
2021/06/0769.8000.009.9167,9150.08%
2021/06/0400.000.310.1510.10-0.37,8950.00%
2021/06/0300.000.110.1010.15-0.17,8990.00%
2021/06/0200.0031.510.1810.10-31.57,873-0.40%
2021/05/3199.9600.0010.0097,8350.11%
2021/05/28159.7200.009.75157,7970.19%
2021/05/240.29.4000.009.410.27,7890.00%
2021/05/19209.0200.009.08207,8130.26%
2021/05/14419.6400.009.30417,5920.54%
2021/05/1200.001510.609.95-157,372-0.20%
2021/05/071511.20511.1811.25107,0740.14%
2021/05/0600.00110.9010.85-17,054-0.01%
2021/05/0400.00110.8511.15-16,914-0.01%
2021/05/03311.97212.5011.9516,7570.01%
2021/04/2700.00112.6012.60-16,603-0.02%
2021/04/2300.00412.2512.20-46,475-0.06%
2021/04/22512.611112.6612.10-66,339-0.09%
2021/04/211313.268113.5713.35-685,837-1.16%
2021/04/2000.003.212.9012.90-3.25,116-0.06%
2021/04/1900.0012.511.6511.75-12.54,727-0.26%
2021/04/16111.3000.0011.3514,5700.02%
2021/04/1400.002010.9011.10-204,503-0.44%
2021/04/122010.9500.0011.20204,3750.46%
2021/04/061010.85111.0510.8094,1310.22%
2021/03/312110.630.110.6010.5020.94,1420.50%
2021/03/304710.591.210.5810.7545.84,3621.05%
2021/03/29110.3000.0010.4014,2670.02%
2021/03/2600.00110.5010.50-14,228-0.02%
2021/03/23410.4300.0010.3044,2200.09%
2021/03/2200.00510.5010.70-54,224-0.12%
2021/03/15610.1400.0010.2064,7050.13%
2021/03/1200.001010.3010.20-105,115-0.20%
2021/03/1100.00110.3510.20-15,812-0.02%
2021/03/10110.101010.1510.15-95,905-0.15%
2021/03/0900.00410.1010.05-46,132-0.07%
2021/03/080.110.10010.0510.100.16,2470.00%
2021/03/0500.001510.1010.10-156,490-0.23%
2021/02/261010.4300.0010.45107,2390.14%
2021/02/2500.001.510.5310.55-1.57,266-0.02%
2021/02/1800.0017110.1010.10-1717,385-2.32% 大賣/鉅額交易
2021/02/172.69.99210.1510.100.67,3940.01%
2021/02/05110.0000.009.9117,3870.01%
2021/02/041.110.0600.0010.101.17,3310.02%
2021/02/0100.000.110.1010.15-0.17,3480.00%
2021/01/2900.000.210.2510.15-0.27,3780.00%
2021/01/2700.00210.4510.35-27,434-0.03%
2021/01/2100.00110.6010.35-17,446-0.01%
2021/01/1900.001110.3211.20-117,358-0.15%
2021/01/1800.000.510.2510.20-0.57,326-0.01%
2021/01/1400.000.110.5510.50-0.17,3750.00%
2021/01/135010.6012.510.5610.5537.57,4380.50%
2021/01/121010.3500.0010.35107,5030.13%
2021/01/0400.001210.9110.90-128,296-0.14%
2020/12/3110.810.94410.9510.906.88,4980.08%
2020/12/2900.00711.1511.05-78,752-0.08%
2020/12/28111.2000.0011.2018,8550.01%
2020/12/254011.5500.0011.35408,9370.45%
2020/12/24911.63411.7011.5558,9980.06%
2020/12/235.110.9500.0011.055.18,8760.06%
2020/12/2200.005010.6510.65-508,902-0.56%
2020/12/1500.000.110.6510.65-0.19,6330.00%
2020/12/1100.00210.9310.90-29,948-0.02%
2020/12/0900.005311.6511.75-5310,542-0.50%
2020/12/08211.70311.7511.95-111,314-0.01%
2020/12/076212.137812.1512.30-1611,057-0.15%
2020/12/04111.100.111.2011.200.910,4670.01%
2020/12/0300.00511.5511.25-510,447-0.05%
2020/12/024.311.1600.0011.104.310,4100.04%
2020/12/01911.27011.3511.40910,6670.08%
2020/11/30111.35411.6311.00-310,487-0.03%
2020/11/276.711.2000.0011.206.710,3550.07%
2020/11/2600.007.111.1811.20-7.110,322-0.07%
2020/11/253.110.561.310.7411.151.810,1550.02%
2020/11/23110.3000.0010.50110,2100.01%
2020/11/20410.7300.0010.70410,2500.04%
2020/11/18210.3016.410.5710.60-14.410,504-0.14%
2020/11/173.210.3300.0010.303.210,5270.03%
2020/11/16310.3700.0010.35310,6910.03%
2020/11/136.410.35610.4510.500.411,3390.00%
2020/11/12310.36810.4510.40-511,765-0.04%
2020/11/11810.3700.0010.35811,9000.07%
2020/11/10310.4000.0010.40311,9050.03%
2020/11/09210.5800.0010.60211,9360.02%
2020/11/05210.47610.8710.85-412,035-0.03%
2020/11/0400.00210.6010.40-211,987-0.02%
2020/11/0300.00210.5010.45-212,058-0.02%
2020/11/02210.3300.0010.30212,0740.02%
2020/10/30610.51210.6010.40412,1300.03%
2020/10/28510.88510.7610.70012,2580.00%
2020/10/27510.62510.7510.55012,2770.00%
2020/10/26810.590.910.5010.507.112,3470.06%
2020/10/221010.751610.7510.75-612,372-0.05%
2020/10/211211.27211.2311.101012,4320.08%
2020/10/20311.70712.0011.55-412,409-0.03%
2020/10/19611.725.111.9311.750.912,4440.01%
2020/10/163911.81711.8011.703212,4260.26%
2020/10/15410.311011.0511.35-612,199-0.05%
2020/10/14210.350.410.3010.351.612,3150.01%
2020/10/13210.3800.0010.35212,6090.02%
2020/10/122.310.80211.2310.800.313,1720.00%
2020/09/2835.53265.635.53-2313,380-0.17%
2020/09/2500.00375.715.64-3713,275-0.28%
2020/09/24125.8400.005.811213,1350.09%
2020/09/2325.98456.046.00-4313,040-0.33%
2020/09/2226.0266.006.00-413,076-0.03%
2020/09/21166.0400.006.011613,1340.12%
2020/09/18186.12126.156.11613,1220.05%
2020/09/16606.3000.006.296013,2610.45%
2020/09/1526.2100.006.36213,1740.02%
2020/09/14126.4200.006.351212,9590.09%
2020/09/1100.00136.556.43-1312,898-0.10%
2020/09/1000.0036.446.42-312,756-0.02%
2020/09/0900.0035.16.356.40-35.112,649-0.28%
2020/09/08366.3100.006.253612,5710.29%
2020/09/0786.56186.556.54-1012,413-0.08%
2020/09/04296.5296.416.512012,1470.16%
2020/09/03686.65146.426.695411,8120.46%
2020/09/02215.9722.66.066.18-1.610,890-0.01%
2020/09/0100.00165.986.01-1610,833-0.15%
2020/08/3195.9115.925.87810,8240.07%
2020/08/2875.9600.005.92710,8830.06%
2020/08/2745.94106.076.12-610,860-0.06%
2020/08/2625.8900.005.89210,5220.02%
2020/08/2500.0065.935.85-610,518-0.06%
2020/08/24205.7000.005.692010,5170.19%
2020/08/2115.5700.005.70110,5900.01%
2020/08/2095.7725.615.55710,7360.07%
2020/08/19555.9400.005.895510,6550.52%
2020/08/18236.0200.006.022310,6410.22%
2020/08/17106.0216.056.07910,7390.08%
2020/08/1400.0025.946.04-210,833-0.02%
2020/08/1315.8000.005.77111,0060.01%
2020/08/11356.12346.265.94112,2230.01%
2020/08/1000.00135.926.13-1311,838-0.11%
2020/08/07205.55225.615.58-211,704-0.02%
2020/08/0615.5200.005.51111,9580.01%
2020/08/05305.5700.005.523012,3960.24%
2020/08/0300.0015.465.37-112,865-0.01%
2020/07/3115.3800.005.36112,8740.01%
2020/07/3000.0015.445.45-112,845-0.01%
2020/07/2900.0015.175.20-112,752-0.01%
2020/07/2800.0015.155.16-112,758-0.01%
2020/07/2415.3825.395.39-112,716-0.01%
2020/07/2300.0025.595.60-212,657-0.02%
2020/07/2200.0015.635.65-112,643-0.01%
2020/07/1625.7025.595.61012,4110.00%
2020/07/15115.7500.005.631112,3600.09%
2020/07/1415.6915.775.77012,3090.00%
2020/07/1345.9500.005.92412,1950.03%
2020/07/1015.9735.925.90-212,102-0.02%
2020/07/0935.83305.835.77-2711,802-0.23%
2020/07/08326.07935.996.12-6111,498-0.53%
2020/07/07905.61145.475.847610,8950.70%
2020/07/0215.2300.005.25110,5310.01%
2020/07/0135.3000.005.30310,4720.03%
2020/06/3035.0555.185.24-210,311-0.02%
2020/06/2400.000.25.015.04-0.210,0250.00%
2020/06/2325.1515.135.1419,8270.01%
2020/06/2225.3200.005.3129,6340.02%
2020/06/1935.4200.005.4239,5710.03%
2020/06/1855.4700.005.5059,5720.05%
2020/06/1600.00335.535.54-339,633-0.34%
2020/06/1515.3600.005.3619,7100.01%
2020/06/12705.42505.445.47209,6830.21%
2020/06/1115.7900.005.6619,6940.01%
2020/06/1000.0055.965.84-59,621-0.05%
2020/06/0845.7500.005.7449,6400.04%
2020/06/0500.0045.905.81-49,576-0.04%
2020/06/0435.9235.995.8409,5570.00%
2020/06/0300.0035.755.87-39,500-0.03%
2020/06/0235.6800.005.6639,3590.03%
2020/05/2835.641005.685.61-979,182-1.06%
2020/05/261005.6100.005.591008,9191.12%
2020/05/2235.6800.005.7038,7610.03%
2020/05/2125.630.65.585.621.48,6060.02%
2020/05/2000.0016.15.805.95-16.18,366-0.19%
2020/05/19125.8100.005.79127,9400.15%
2020/05/18116.4346.986.4077,4250.09%
2020/05/15107.1027.107.1086,4840.12%
2020/05/1400.0056.466.46-56,211-0.08%
2020/05/13105.882.15.875.887.95,9180.13%
2020/05/1200.0085.355.35-85,527-0.14%
2020/05/1100.00814.874.87-815,085-1.59%
2020/05/081014.5654.774.43964,8751.97% 大買/
2020/05/0714.8400.004.8414,4990.02%
2020/05/062.84.8500.004.842.84,4620.06%
2020/05/0444.8900.004.9044,5370.09%
2020/04/3055.0525.15.065.04-20.14,592-0.44%
2020/04/2914.96104.964.99-94,634-0.19%
2020/04/2824.9800.004.9924,6520.04%
2020/04/2754.9954.935.0004,7170.00%
2020/04/24114.7900.004.79114,7010.23%
2020/04/2314.79104.804.79-94,722-0.19%
2020/04/2274.7300.004.7074,7040.15%
2020/04/2124.6200.004.6324,6830.04%
2020/04/2034.9094.924.92-64,629-0.13%
2020/04/1725.0300.004.9924,6170.04%
2020/04/1614.9715.065.0504,5500.00%
2020/04/1525.0215.095.0914,5270.02%
2020/04/1400.0014.934.94-14,493-0.02%
2020/04/1314.8414.904.8704,4820.00%
2020/04/1014.84115.004.84-104,574-0.22%
2020/04/0954.8900.004.8654,6030.11%
2020/04/0814.5114.604.8204,5230.00%
2020/04/0600.0024.334.33-24,416-0.05%
2020/03/3124.28204.294.24-184,415-0.41%
2020/03/3000.0054.254.23-54,397-0.11%
2020/03/2714.1600.004.1514,3420.02%
2020/03/2554.2234.274.2024,3780.05%
2020/03/2414.0824.124.08-14,348-0.02%
2020/03/2313.9834.003.98-24,365-0.05%
2020/03/2083.7233.643.7854,4190.11%
2020/03/1923.4700.003.4424,6370.04%
2020/03/1813.8400.003.8214,6160.02%
2020/03/1713.8700.003.8714,6440.02%
2020/03/1644.1034.253.9714,6580.02%
2020/03/1324.0500.004.1524,6700.04%
2020/03/1224.521004.704.50-984,522-2.17%
2020/03/11106.95.0425.064.90104.94,4772.34% 大買/鉅額交易
2020/03/0912.65.00255.164.95-12.44,407-0.28%
2020/03/0615.2200.005.2214,3670.02%
2020/03/0515.3325.325.32-14,446-0.02%
2020/03/0415.2500.005.2414,4610.02%
2020/03/03355.3300.005.32354,4990.78%
2020/02/2725.4500.005.3424,5560.04%
2020/02/2615.5600.005.5614,6590.02%
2020/02/2500.000.75.605.63-0.74,651-0.02%
2020/02/2415.7600.005.7614,6770.02%
2020/02/2125.9000.005.9524,6600.04%
2020/02/2015.9200.005.9414,6930.02%
2020/02/1415.9600.005.9614,8000.02%
2020/02/1315.9900.005.9914,8530.02%
2020/02/1226.0256.056.01-34,916-0.06%
2020/02/1015.8800.005.8814,8940.02%
2020/02/0736.00905.995.96-874,912-1.77%
2020/02/06916.05136.106.12784,9181.59%
2020/02/0525.8700.005.8724,9790.04%
2020/02/0425.9125.755.9005,0530.00%
2020/02/0325.4215.425.5514,9900.02%
2020/01/3115.8655.875.86-44,906-0.08%
2020/01/3056.0000.005.9954,8900.10%
2020/01/2046.6500.006.6544,8090.08%
2020/01/1736.7200.006.7134,7810.06%
2020/01/1616.7556.736.73-44,788-0.08%
2020/01/15106.74176.796.76-74,805-0.15%
2020/01/14206.7400.006.74204,8240.41%
2020/01/1336.7100.006.7034,8760.06%
2020/01/10106.7500.006.73104,9020.20%
2020/01/0926.7800.006.7824,9100.04%
2020/01/0826.7200.006.7124,9360.04%
2020/01/0746.8016.856.8134,9230.06%
2020/01/0616.7800.006.8014,9380.02%
2020/01/0327.0800.007.0224,8690.04%
2020/01/0227.12147.127.14-124,808-0.25%
2019/12/3000.001607.177.15-1604,968-3.22% 大賣/鉅額交易
2019/12/273.17.18337.237.18-305,039-0.59%
2019/12/2600.00167.137.16-165,135-0.31%
2019/12/2327.0800.007.0825,2520.04%
2019/12/20147.0800.007.07145,2650.27%
2019/12/1987.1600.007.1685,2080.15%
2019/12/18247.1700.007.18245,2430.46%
2019/12/17137.28177.327.25-45,187-0.08%
2019/12/161407.31127.317.491285,0882.52% 大買/鉅額交易
2019/12/1277.1600.007.1574,7910.15%
2019/12/11177.2437.237.23144,7520.29%
2019/12/10107.10107.107.1004,6330.00%
2019/12/0516.9300.006.9314,5800.02%
2019/12/040.46.8800.006.920.44,6540.01%
2019/12/0376.9957.057.0324,9920.04%
2019/12/0277.09157.167.08-85,470-0.15%
2019/11/2947.0200.006.9845,4790.07%
2019/11/2800.0087.037.04-85,477-0.15%
2019/11/2686.982.76.926.925.35,4570.10%
2019/11/2537.0037.007.0605,3830.00%
2019/11/222.16.9000.006.902.15,2260.04%
2019/11/2000.0017.067.05-15,203-0.02%
2019/11/1916.9900.007.0115,2450.02%
2019/11/1817.0517.077.0905,2280.00%
2019/11/1517.0000.007.0015,2860.02%
2019/11/1417.1700.007.0515,3200.02%
2019/11/1317.3217.427.3205,2560.00%
2019/11/1217.3500.007.3515,2840.02%
2019/11/1137.5837.877.4405,2340.00%
2019/11/0757.8500.007.8255,1590.10%
2019/11/0677.9700.007.9075,1300.14%
2019/11/0518.0300.008.0315,1420.02%
2019/11/0437.9448.068.02-15,174-0.02%
2019/11/0128.0100.007.9925,0710.04%
2019/10/3048.1700.008.1644,9770.08%
2019/10/2938.2400.008.2234,9540.06%
2019/10/2848.3400.008.3144,9650.08%
2019/10/2488.4000.008.3784,9910.16%
2019/10/2158.6100.008.6555,2880.09%
2019/10/1848.4558.618.45-15,495-0.02%
2019/10/1628.4300.008.3725,4770.04%
2019/10/1418.5100.008.4315,4590.02%
2019/10/0948.5000.008.4545,4450.07%
2019/10/0828.6248.688.62-25,410-0.04%
2019/10/0768.6000.008.6065,4010.11%
2019/10/0428.8600.008.7725,3000.04%
2019/10/0328.9639.158.95-15,249-0.02%
2019/10/0228.8519.018.9615,1960.02%
2019/10/0128.7768.978.79-45,056-0.08%
2019/09/2748.7648.778.7604,9530.00%
2019/09/2688.95528.988.92-444,927-0.89%
2019/09/2588.99358.988.97-274,944-0.55%
2019/09/2400.002159.139.11-2154,961-4.33% 大賣/鉅額交易
2019/09/2300.00599.39.139.12-599.34,952-12.10% 大賣/鉅額交易
2019/09/2000.0019.079.06-14,881-0.02%
2019/09/1959.0500.009.0554,8850.10%
2019/09/1800.0049.069.04-44,849-0.08%
2019/09/1700.00178.878.90-174,809-0.35%
2019/09/16148.7100.008.65144,7900.29%
2019/09/1248.8200.008.8144,7880.08%
2019/09/1128.8500.008.8224,7980.04%
2019/09/1028.9100.008.9124,7680.04%
2019/09/0918.9300.008.9314,7850.02%
2019/09/0600.0029.039.06-24,769-0.04%
2019/09/0500.00869.229.13-864,741-1.81%
2019/09/04509.3229.759.75484,5451.06%
2019/09/03118.7000.008.88114,1290.27%
2019/08/2700.0018.558.53-14,045-0.02%
2019/08/2600.0018.548.54-14,071-0.02%
2019/08/2218.9518.888.8404,2540.00%
2019/08/0600.0038.388.95-34,518-0.07%
2019/08/0500.0078.538.53-74,612-0.15%
2019/08/0200.00208.648.51-204,660-0.43%
2019/07/300.38.7800.008.810.34,7970.01%
2019/07/2900.00209.018.96-204,815-0.42%
2019/07/24209.2800.009.21204,7530.42%
2019/07/2200.0029.489.48-24,604-0.04%
2019/07/1948.6200.008.6244,3630.09%
2019/07/1618.6300.008.5814,3890.02%
2019/07/1000.0018.688.71-14,965-0.02%
2019/07/0928.7500.008.6825,0120.04%
2019/06/2629.2819.209.1515,6770.02%
2019/06/1439.4500.009.3636,7670.04%
2019/06/1200.0069.609.42-67,553-0.08%
2019/06/0400.0028.388.33-27,996-0.03%
2019/05/3148.597.38.568.57-3.38,030-0.04%
2019/05/2918.4900.008.7818,0030.01%
2019/05/1700.0028.758.21-28,436-0.02%
2019/05/1600.006.68.748.61-6.68,382-0.08%
2019/05/1528.9200.008.9628,3730.02%
2019/05/1400.003.48.338.65-3.48,346-0.04%
2019/04/30110.3000.0010.3018,1930.01%
2019/04/2200.005.110.9510.85-5.18,609-0.06%
2019/04/181310.921211.0310.9018,6540.01%
2019/04/171011.55411.4311.4068,5250.07%
2019/04/16110.9000.0010.8518,2870.01%
2019/04/1200.001010.9010.90-108,449-0.12%
2019/04/1100.001511.1011.00-158,713-0.17%
2019/04/101011.3000.0011.10108,7850.11%
2019/04/09610.905010.9810.90-448,731-0.50%
2019/04/0800.003011.1511.15-308,692-0.35%
2019/04/022311.241011.1511.15139,1590.14%
2019/04/01611.1800.0011.2069,3300.06%
2019/03/2900.000.411.3511.35-0.49,3610.00%
2019/03/283012.2000.0011.60309,7740.31%
2019/03/265011.7400.0011.755010,1990.49%
2019/03/2500.008011.4011.35-8010,238-0.78%
2019/03/221511.801511.6511.65010,3130.00%
2019/03/212011.752211.4311.70-210,209-0.02%
2019/03/1900.001012.1511.35-1010,308-0.10%
2019/03/184012.1510.512.2412.1529.510,1030.29%
2019/03/152011.83711.8111.85139,9400.13%
2019/03/141611.881311.9812.1039,6240.03%
2019/03/131511.18711.3011.0089,4290.08%
2019/03/1200.00810.9610.90-89,433-0.08%
2019/03/08510.7500.0010.75510,0120.05%
2019/03/05110.9000.0010.85111,2530.01%
2019/03/041310.89510.9510.85811,2670.07%
2019/02/27210.9000.0011.10211,2630.02%
2019/02/264411.464511.1511.10-111,271-0.01%
2019/02/255511.34311.1511.655211,1710.47%
2019/02/22510.7500.0010.75510,8650.05%
2019/02/20110.903510.8410.75-3410,930-0.31%
2019/02/193010.8000.0010.853011,0440.27%
2019/02/18210.7000.0010.65211,2520.02%
2019/02/1500.00510.7010.65-511,517-0.04%
2019/02/1400.00110.9010.85-111,661-0.01%
2019/02/1300.00210.9310.85-211,747-0.02%
2019/02/12810.9100.0011.05811,9950.07%
2019/01/3000.00510.7510.80-512,630-0.04%
2019/01/2300.00410.9510.95-413,555-0.03%
2019/01/2100.002011.3011.10-2013,753-0.15%
2019/01/17211.35611.6711.20-413,909-0.03%
2019/01/15111.40211.6511.70-113,742-0.01%
2019/01/1400.001011.2011.30-1013,671-0.07%
2019/01/1000.00111.4011.40-113,861-0.01%
2019/01/0700.004311.3511.45-4314,692-0.29%
2019/01/04611.0800.0011.20614,9680.04%
2019/01/036111.631011.5511.505115,0960.34%
2019/01/0200.001211.0811.25-1215,083-0.08%
2018/12/27210.9500.0010.80215,9290.01%
2018/12/251210.69211.0010.701015,9820.06%
2018/12/241011.72712.1511.70315,5870.02%
2018/12/221.312.05212.1012.05-0.715,4170.00%
2018/12/211012.43312.3212.45715,4340.05%
2018/12/20212.05812.1612.30-615,074-0.04%
2018/12/19812.20412.2812.30414,8530.03%
2018/12/17212.0000.0012.00215,1610.01%
2018/12/14411.641011.7011.80-615,373-0.04%
2018/12/13211.85812.0511.85-615,531-0.04%
2018/12/123812.133.612.0412.1034.415,7750.22%
2018/12/101311.93111.9511.801216,2180.07%
2018/12/07111.7000.0012.40116,2600.01%
2018/12/06212.001011.6811.40-816,499-0.05%
2018/12/051012.153012.1512.40-2016,454-0.12%
2018/12/044013.084612.2612.65-616,390-0.04%
2018/12/031013.101512.8312.60-516,245-0.03%
2018/11/30912.076611.8212.45-5716,311-0.35%
2018/11/296311.67511.2011.755815,8560.37%
2018/11/284510.5500.0010.704515,7090.29%
2018/11/2600.00210.3010.20-216,448-0.01%
2018/11/231010.3000.0010.151016,7400.06%
2018/11/2100.00510.8010.65-517,804-0.03%
2018/11/19610.9500.0010.70618,3860.03%
2018/11/1600.00411.0910.85-419,036-0.02%
2018/11/15110.90610.9510.90-519,319-0.03%
2018/11/1400.003910.6711.00-3919,378-0.20%
2018/11/133910.5200.0010.653919,1540.20%
2018/11/1200.00810.2410.25-819,096-0.04%
2018/11/092411.1000.0010.652419,3050.12%
2018/11/08110.95211.1511.00-119,167-0.01%
2018/11/07710.6984.710.6111.00-77.719,126-0.41%
2018/11/068410.9500.0010.758418,9680.44%
2018/11/05610.17610.0510.05018,8090.00%
2018/11/02310.00510.1010.00-218,887-0.01%
2018/11/01510.703010.2510.25-2518,971-0.13%
2018/10/31329.7000.009.903219,0040.17%
2018/10/3018.75209.069.00-1919,032-0.10%
2018/10/29258.8818.938.812419,1450.13%
2018/10/26119.5979.289.22419,3140.02%
2018/10/2519.9400.009.60119,7990.01%
2018/10/2400.00710.2610.20-720,151-0.03%
2018/10/23110.25710.3510.25-620,632-0.03%
2018/10/22110.5000.0010.55121,0350.00%
2018/10/17611.051110.7910.55-522,715-0.02%
2018/10/161910.7900.0011.001922,9870.08%
2018/10/1500.005310.2110.50-5323,722-0.22%
2018/10/125710.4300.0010.455723,9740.24%
2018/10/1149.5019.519.50323,7970.01%
2018/10/09210.65311.1510.55-123,9930.00%
2018/10/081010.2000.0010.251024,1330.04%
2018/10/05711.5000.0011.25724,6010.03%
2018/10/0421.912.5800.0012.5021.924,5290.09%
2018/10/03113.1500.0012.95124,9810.00%
2018/10/0200.00313.4513.35-325,311-0.01%
2018/10/01313.674013.6613.50-3725,824-0.14%
2018/09/284014.0100.0013.704026,9360.15%
2018/09/27514.272514.3713.55-2028,547-0.07%
2018/09/2620.614.692014.3514.350.629,0470.00%
2018/09/2500.001214.7714.50-1230,335-0.04%
2018/09/2132.314.738813.9014.90-55.731,472-0.18%
2018/09/209013.70613.4813.908431,3970.27%
2018/09/1900.0053.512.6712.65-53.531,418-0.17%
2018/09/1853.112.581612.9212.5537.131,4580.12%
2018/09/17413.5000.0013.35431,5070.01%
2018/09/052310.97142.110.9510.75-119.131,617-0.38% 大賣/鉅額交易
2018/09/048810.702510.5710.756331,4690.20%
2018/09/03510.5222510.9410.40-22031,613-0.70% 大賣/鉅額交易
2018/08/3121711.41711.4411.3021031,9300.66% 大買/鉅額交易
2018/08/3000.004511.1111.15-4532,542-0.14%
2018/08/2900.0016511.1311.15-16532,869-0.50% 大賣/鉅額交易
2018/08/2817111.38511.3011.2516634,6060.48% 大買/鉅額交易
2018/08/2700.001310.8510.90-1335,662-0.04%
2018/08/24511.15111.1510.85437,6870.01%
2018/08/23611.3910611.2010.95-10038,272-0.26% 大賣/
2018/08/2214510.72311.3211.4014239,1310.36% 大買/鉅額交易
2018/08/21110.351910.6410.40-1839,321-0.05%
2018/08/20311.131510.9011.00-1239,785-0.03%
2018/08/172311.4016811.5911.40-14539,693-0.37% 大賣/鉅額交易
2018/08/1614510.53210.1010.5514339,3360.36% 大買/鉅額交易
2018/08/1539.4969.639.60-339,603-0.01%
2018/08/141910.1149.9910.351540,5130.04%
2018/08/131010.823610.9910.80-2640,113-0.06%
2018/08/10312.255412.7212.00-5139,972-0.13%
2018/08/0900.002813.1312.95-2840,260-0.07%
2018/08/082013.207813.2413.10-5841,338-0.14%
2018/08/07512.8019612.9312.90-19141,468-0.46% 大賣/鉅額交易
2018/08/061513.697113.5313.45-5641,792-0.13%
2018/08/032013.79514.0013.901543,2690.03%
2018/08/022214.823414.8014.05-1245,013-0.03%
2018/08/012215.1200.0015.102245,8170.05%
2018/07/31514.355.314.8414.70-0.345,9910.00%
2018/07/301914.772015.2014.65-145,8960.00%
2018/07/272015.1000.0015.202045,8240.04%
2018/07/26114.601914.7814.60-1845,953-0.04%
2018/07/251715.005414.9014.85-3746,184-0.08%
2018/07/2400.002815.0115.00-2846,211-0.06%
2018/07/235114.501.414.3214.9049.646,0290.11%
2018/07/201214.482314.9214.45-1146,309-0.02%
2018/07/193515.569.515.5315.4025.546,8820.05%
2018/07/182315.42715.3914.901646,4680.03%
2018/07/171815.554815.4115.50-3046,123-0.07%
2018/07/16716.3418616.7516.15-17945,621-0.39% 大賣/鉅額交易
2018/07/1318816.29316.0816.7518545,0030.41% 大買/鉅額交易
2018/07/122015.7462.815.5415.60-42.844,392-0.10%
2018/07/11115.859015.2815.55-8944,173-0.20%
2018/07/108214.902014.9615.056243,5930.14%
2018/07/091713.97313.9013.701443,7060.03%
2018/07/061013.72613.4313.95444,4290.01%
2018/07/0500.00114.1013.85-144,6160.00%
2018/07/042414.50514.3514.351944,2160.04%
2018/07/03513.651613.9513.65-1143,329-0.03%
2018/07/02214.0500.0013.70242,8820.00%
2018/06/29314.901014.7314.65-742,332-0.02%
2018/06/28115.00114.8015.00041,9400.00%
2018/06/27215.506215.1714.55-6041,426-0.14%
2018/06/269114.394414.2215.054740,3860.12%
2018/06/251614.624814.6214.60-3238,673-0.08%
2018/06/225816.343016.2516.202838,0950.07%
2018/06/2127918.8118.518.8017.95260.536,8660.71% 大買/鉅額交易
2018/06/20516.6500.0017.80535,8060.01%
2018/06/19417.96318.0018.45136,0240.00%
2018/06/15317.08317.1017.70036,0710.00%
2018/06/14315.654.416.3016.45-1.435,9350.00%
2018/06/13215.6500.0015.65235,5830.01%
2018/06/1200.0026.417.6317.35-26.435,099-0.08%
2018/06/115717.840.317.6517.7556.734,8630.16%
2018/06/085116.542616.0817.102534,5050.07%
2018/06/077517.143316.7516.454233,7470.12%
2018/06/061518.251118.2018.25432,9350.01%
2018/06/056019.25106.719.3219.45-46.732,562-0.14% 大賣/
2018/06/0413416.6969.617.0517.9064.430,6550.21% 大買/
2018/06/018316.0789.716.1416.30-6.729,250-0.02%
2018/05/3128215.037015.0815.4021227,0780.78% 大買/鉅額交易
2018/05/307113.7761.713.7314.009.326,1860.04%
2018/05/297712.1070812.2312.75-63124,891-2.54% 大賣/鉅額交易
2018/05/2873112.0646.511.9312.10684.524,3182.81% 大買/鉅額交易
2018/05/251011.2514911.1411.00-13923,627-0.59% 大賣/鉅額交易
2018/05/2415311.56911.3511.3014423,3140.62% 大買/鉅額交易
2018/05/231711.72804.811.4711.55-787.823,091-3.41% 大賣/鉅額交易
2018/05/2224811.4810111.3311.5514722,7040.65% 大買/大賣/鉅額交易
2018/05/2155710.452010.5010.5053721,6392.48% 大買/鉅額交易
2018/05/1849.54139.509.56-921,408-0.04%
2018/05/17209.55675.29.369.70-655.221,214-3.09% 大賣/鉅額交易
2018/05/163399.533229.059.081720,6770.08% 大買/大賣/
2018/05/1529.601209.609.60-11819,619-0.60% 大賣/鉅額交易
2018/05/142168.71208.738.7319619,6361.00% 大買/鉅額交易
2018/05/111,5717.7546.57.947.941,524.519,1007.98% 大買/鉅額交易
2018/05/10137.09169.86.887.22-156.817,537-0.89% 大賣/鉅額交易
2018/05/0900.0016.196.57-115,601-0.01%
2018/05/0836.200.96.206.202.114,8850.01%
2018/05/0400.0015.745.68-115,197-0.01%
2018/05/0315.7900.005.78115,8590.01%
2018/05/021105.5055.595.5810516,6690.63% 大買/鉅額交易
2018/04/2600.001806.245.96-18017,098-1.05% 大賣/鉅額交易
2018/04/252206.246.86.346.34213.216,2151.32% 大買/鉅額交易
2018/04/1900.0055.715.70-514,882-0.03%
2018/04/1800.0055.625.79-514,791-0.03%
2018/04/1755.7925.775.57314,6060.02%
2018/04/161.55.92525.816.00-50.514,288-0.35%
2018/04/1300.00416.005.77-4113,710-0.30%
2018/04/12985.861335.936.01-3512,983-0.27% 大賣/
2018/04/111115.81125.645.849912,0510.82% 大買/
2018/04/10155.3300.005.311511,4330.13%
2018/03/3055.4400.005.48511,2810.04%
2018/03/2800.0085.665.55-811,064-0.07%
2018/03/2735.7055.685.64-210,975-0.02%
2018/03/2655.61155.675.65-1010,876-0.09%
2018/03/2385.65565.785.75-4810,692-0.45%
2018/03/22525.96325.805.912010,3710.19%
2018/03/2135.5525.435.7219,6770.01%
2018/03/20105.3800.005.32109,2350.11%
2018/03/1900.00265.195.19-269,088-0.29%
2018/03/15205.2500.005.26209,0400.22%
2018/03/1300.0015.275.26-19,046-0.01%
2018/03/1225.2600.005.2529,0540.02%
2018/03/0500.00155.185.11-158,800-0.17%
2018/02/2600.0075.405.37-78,685-0.08%
2018/02/2300.0055.505.41-58,607-0.06%
2018/02/2200.0025.405.38-28,451-0.02%
2018/02/2164.8900.005.3468,2030.07%
2018/02/0944.7624.774.7628,0250.02%
2018/02/0654.9800.004.9557,8220.06%
2018/02/0155.6300.005.5757,3970.07%
2018/01/3035.7200.005.5436,9190.04%
2018/01/2900.001055.975.90-1056,446-1.63% 大賣/鉅額交易
2018/01/261065.8835.925.911036,1081.69% 大買/鉅額交易
2018/01/2545.96125.855.65-85,247-0.15%
2018/01/2400.00365.775.77-364,060-0.89%
2018/01/2224.8300.004.7822,8620.07%
2018/01/0500.001.94.694.71-1.92,752-0.07%
錸德 相關文章