正崴 (2392)-元大-八德券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
44.40
漲跌
▼1.85
漲幅
-4.00%
成交量
3,567張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	51	45.72	45.80	-51	2,301	-2.22%
2024/04/12	0	0.00	11	46.20	46.25	-11	2,301	-0.48%
2024/04/11	50	45.85	0	0.00	45.85	50	2,300	2.17%
2024/04/10	2.1	46.44	0	0.00	46.65	2.1	2,389	0.09%
2024/04/02	0	0.00	2	47.00	47.00	-2	2,371	-0.08%
2024/04/01	0	0.00	1	47.15	47.10	-1	2,388	-0.04%
2024/03/29	20	46.58	0	0.00	46.40	20	2,313	0.86%
2024/03/27	6	46.83	4	46.09	47.10	2	2,122	0.09%
2024/03/21	0	0.00	0	44.83	44.90	0	2,252	0.00%
2024/03/20	1	44.65	0	45.40	44.40	1	2,327	0.04%
2024/03/18	0	44.00	1	43.95	44.00	-1	2,711	-0.04%
2024/03/15	0	0.00	0	44.15	44.15	0	3,287	0.00%
2024/03/14	0	0.00	1	44.90	44.40	-1	3,448	-0.03%
2024/03/13	1	46.20	0	0.00	45.15	1	3,437	0.03%
2024/03/12	1	44.05	0	0.00	45.20	1	3,402	0.03%
2024/03/06	0	46.15	0	0.00	46.05	0	3,334	0.00%
2024/03/05	0	0.00	1	45.95	46.50	-1	3,341	-0.03%
2024/03/04	1	45.95	2	46.10	45.85	-1	3,355	-0.03%
2024/03/01	0	0.00	2	45.60	46.05	-2	3,335	-0.06%
2024/02/27	2	44.40	0	44.70	44.50	2	3,421	0.06%
2024/02/26	0	0.00	1	44.80	44.50	-1	3,391	-0.03%
2024/02/23	0	0.00	1	44.30	43.90	-1	3,346	-0.03%
2024/02/19	1	43.55	0	0.00	43.75	1	3,302	0.03%
2024/02/16	1	43.45	0	0.00	43.20	1	3,320	0.03%
2024/02/01	0	44.30	0	0.00	44.05	0	3,319	0.00%
2024/01/24	0	0.00	3	45.50	45.00	-3	3,328	-0.09%
2024/01/23	0	0.00	2	44.85	44.75	-2	3,330	-0.06%
2024/01/19	1	43.50	2	43.55	43.90	-1	3,314	-0.03%
2024/01/18	1	44.15	0	0.00	44.30	1	3,292	0.03%
2024/01/16	0	0.00	10	44.55	44.65	-10	3,273	-0.31%
2024/01/12	0	0.00	2	44.65	44.60	-2	3,252	-0.06%
2024/01/11	2	44.88	0	0.00	44.75	2	3,265	0.06%
2024/01/10	0	0.00	4	44.86	44.75	-4	3,293	-0.12%
2024/01/04	2	47.08	1	46.10	46.10	1	3,261	0.03%
2024/01/03	1	48.80	0	0.00	48.80	1	3,179	0.03%
2023/12/29	2	48.38	0	0.00	48.30	2	3,162	0.06%
2023/12/28	10	48.75	0	0.00	48.65	10	3,161	0.32%
2023/12/26	0	0.00	40	48.46	48.40	-40	3,133	-1.28%
2023/12/22	5	48.50	1	48.45	48.20	4	3,145	0.13%
2023/12/21	1	48.90	0	48.85	48.80	1	3,163	0.03%
2023/12/20	0	0.00	1	49.70	49.90	-1	3,185	-0.03%
2023/12/19	2	47.95	0	0.00	48.50	2	3,128	0.06%
2023/12/18	0	0.00	1	49.00	49.20	-1	3,071	-0.03%
2023/12/15	1	50.20	4.1	50.25	50.20	-3.1	2,983	-0.10%
2023/12/14	0	0.00	1	50.00	50.00	-1	3,012	-0.03%
2023/12/13	10	49.95	12	49.63	49.60	-2	2,903	-0.07%
2023/12/12	13	50.17	99	50.62	51.60	-86	2,612	-3.29%
2023/12/11	1	46.35	13	46.58	47.10	-12	2,064	-0.58%
2023/12/07	0	0.00	3	45.27	44.80	-3	1,949	-0.15%
2023/12/05	0	0.00	4	44.78	44.75	-4	1,986	-0.20%
2023/12/01	0	0.00	3	44.85	44.90	-3	1,982	-0.15%
2023/11/30	0	0.00	4	44.39	44.10	-4	2,001	-0.20%
2023/11/28	1	43.40	0	0.00	43.90	1	2,078	0.05%
2023/11/27	0	0.00	2	43.93	43.35	-2	2,148	-0.09%
2023/11/23	1	41.60	0	0.00	41.85	1	2,166	0.05%
2023/11/21	1	41.40	0	0.00	41.25	1	2,228	0.04%
2023/11/16	0	0.00	1	40.95	40.90	-1	2,278	-0.04%
2023/11/14	3	40.35	0	0.00	40.25	3	2,298	0.13%
2023/11/13	1	40.70	7	40.75	40.60	-6	2,331	-0.26%
2023/11/09	7	39.10	0	0.00	39.10	7	2,462	0.28%
2023/11/08	0	0.00	7	39.65	39.65	-7	2,500	-0.28%
2023/10/26	0	0.00	0	39.25	39.00	0	2,588	0.00%
2023/10/13	0	0.00	0	41.40	41.30	0	2,962	0.00%
2023/10/11	0	41.30	0	0.00	41.10	0	2,993	0.00%
2023/10/02	0	0.00	1	41.50	41.50	-1	3,043	-0.03%
2023/09/26	1	40.95	0	0.00	40.95	1	3,146	0.03%
2023/09/25	1	42.50	0	0.00	41.90	1	3,118	0.03%
2023/09/22	0	0.00	0	41.35	41.40	0	3,061	0.00%
2023/09/21	0	0.00	0	41.40	41.35	0	3,053	0.00%
2023/09/19	6	44.25	7	44.25	42.75	-1	3,033	-0.03%
2023/09/15	0	43.10	0	0.00	43.00	0	2,965	0.00%
2023/09/14	7	43.59	0	0.00	43.50	7	2,939	0.24%
2023/09/11	0.2	43.20	0	43.55	43.80	0.1	2,894	0.01%
2023/09/06	12	45.83	4	45.80	45.80	8	2,882	0.28%
2023/09/05	0	0.00	1	45.45	45.90	-1	2,854	-0.04%
2023/09/04	1	46.75	0	0.00	46.65	1	2,804	0.04%
2023/09/01	0	0.00	0	45.70	45.85	0	2,740	0.00%
2023/08/31	0	46.60	0.1	46.49	46.65	-0.1	2,656	0.00%
2023/08/30	0.1	45.16	3.1	44.96	45.80	-3	2,554	-0.12%
2023/08/29	0	44.00	0	0.00	44.10	0	2,428	0.00%
2023/08/16	0	0.00	4	42.20	42.35	-4	2,277	-0.18%
2023/08/15	4	41.09	0	0.00	42.20	4	2,221	0.18%
2023/07/26	1	41.25	0	0.00	40.50	1	1,964	0.05%
2023/07/24	0	0.00	1	43.15	43.05	-1	1,768	-0.06%
2023/07/20	0	0.00	2	42.10	42.20	-2	1,692	-0.12%
2023/07/18	5	43.30	0	0.00	43.25	5	1,633	0.31%
2023/07/17	2	43.60	5	43.70	43.95	-3	1,619	-0.19%
2023/07/13	0	0.00	1	43.20	42.95	-1	1,683	-0.06%
2023/07/12	0	0.00	1	42.65	42.80	-1	1,682	-0.06%
2023/07/07	0	0.00	1	43.35	43.25	-1	1,869	-0.05%
2023/07/05	30	43.60	0.2	43.50	43.50	29.8	1,757	1.70%
2023/07/04	0	0.00	2	43.20	43.25	-2	1,720	-0.12%
2023/06/27	1.2	42.54	0	0.00	42.25	1.2	1,705	0.07%
2023/06/02	0	0.00	2	41.80	41.75	-2	1,802	-0.11%
2023/05/29	0	0.00	5	40.35	40.30	-5	1,722	-0.29%
2023/05/26	5	39.90	1	39.90	40.00	4	1,734	0.23%
2023/05/24	1	40.50	0	0.00	40.50	1	1,745	0.06%
2023/05/12	0	0.00	3	40.45	40.80	-3	1,747	-0.17%
2023/05/08	0	0.00	0	42.00	42.00	0	1,870	0.00%
2023/05/03	0	0.00	0	42.19	42.10	0	1,959	0.00%
2023/04/28	0	0.00	0	41.81	41.90	0	2,000	0.00%
2023/04/26	0	41.20	0	0.00	41.30	0	1,981	0.00%
2023/04/25	0	40.60	0	40.55	40.60	0	1,982	0.00%
2023/04/21	0	0.00	0	41.50	41.45	0	1,950	0.00%
2023/04/20	0	43.20	0	0.00	42.35	0	1,929	0.00%
2023/04/19	1	43.30	4	43.51	43.25	-3	1,909	-0.16%
2023/04/18	2	43.05	0	0.00	42.95	2	1,859	0.11%
2023/04/17	0	0.00	3	43.35	43.35	-3	1,795	-0.17%
2023/04/13	5	43.06	3	43.18	43.05	2	1,728	0.12%
2023/04/12	0	0.00	1	42.85	43.15	-1	1,639	-0.06%
2023/03/28	2	41.40	1	41.60	41.40	1	1,476	0.07%
2023/03/27	0	42.75	0	0.00	41.70	0	1,461	0.00%
2023/03/24	6	42.64	28	41.96	42.85	-22	1,396	-1.57%
2023/03/22	0	0.00	0	39.60	39.40	0	1,175	0.00%
2023/03/21	0	0.00	0.1	39.74	39.40	-0.1	1,182	-0.01%
2023/03/17	0.1	38.85	0	0.00	39.10	0.1	1,183	0.01%
2023/03/06	0	0.00	0	39.80	40.00	0	1,727	0.00%
2023/03/01	0	0.00	0	39.05	39.00	0	1,778	0.00%
2023/02/24	10	39.75	0	0.00	39.90	10	1,752	0.57%
2023/02/23	1	40.05	0	0.00	39.90	1	1,738	0.06%
2023/02/22	1	40.00	0	0.00	40.00	1	1,728	0.06%
2023/02/20	0	39.97	0	0.00	40.05	0	1,730	0.00%
2023/02/15	0	0.00	0	39.95	39.95	0	1,809	0.00%
2023/02/14	0	0.00	0	39.97	40.15	0	1,819	0.00%
2023/02/13	0	39.85	0	0.00	39.60	0	1,831	0.00%
2023/02/10	1	40.65	0	0.00	40.35	1	1,828	0.05%
2023/02/09	1	40.70	0	40.62	40.75	1	1,811	0.05%
2023/02/08	0	40.05	2	40.15	40.35	-2	1,776	-0.11%
2023/02/07	0	0.00	0.5	39.90	40.15	-0.5	1,755	-0.03%
2023/02/06	0.1	39.90	0.1	39.98	40.10	0	1,736	0.00%
2023/02/03	0.1	39.68	7	39.74	39.80	-6.9	1,685	-0.41%
2023/02/02	0	0.00	1	39.00	39.55	-1	1,646	-0.06%
2023/01/30	0	0.00	1	38.10	38.00	-1	1,579	-0.06%
2022/12/27	0	0.00	0.1	37.30	37.30	-0.1	2,130	-0.01%
2022/12/21	1	37.20	1	36.65	36.65	0	2,143	0.00%
2022/12/19	0	0.00	0	37.65	37.85	0	2,122	0.00%
2022/12/14	1	38.70	1	38.35	38.35	0	2,106	0.00%
2022/12/13	0	0.00	2	37.95	37.95	-2	2,097	-0.10%
2022/12/07	0	38.55	0	38.75	38.85	0	2,051	0.00%
2022/12/06	0	0.00	0	39.58	39.40	0	2,018	0.00%
2022/12/05	2	39.95	0.1	39.66	39.25	1.9	1,974	0.10%
2022/12/02	2.1	39.83	2	39.40	39.90	0.1	1,934	0.01%
2022/12/01	0	0.00	0	39.20	39.20	0	1,848	0.00%
2022/11/30	0	0.00	5	39.70	39.40	-5	1,783	-0.28%
2022/11/29	5	38.94	4	39.06	38.80	1	1,697	0.06%
2022/11/28	3	37.97	5.2	37.87	38.20	-2.2	1,540	-0.14%
2022/11/11	0	0.00	0	34.70	34.70	0	1,623	0.00%
2022/10/31	1	33.70	1	33.80	33.60	0	1,606	0.00%
2022/10/24	1	35.10	1	35.10	34.65	0	1,568	0.00%
2022/10/20	0	0.00	1	34.95	34.60	-1	1,554	-0.06%
2022/10/19	1	36.50	0	0.00	35.70	1	1,482	0.07%
2022/10/13	0	0.00	1	36.80	34.80	-1	1,383	-0.07%
2022/10/12	2	37.05	3	37.10	37.20	-1	1,324	-0.08%
2022/10/11	2	37.23	1	36.35	36.35	1	1,265	0.08%
2022/10/07	0	0.00	3	36.77	37.25	-3	1,124	-0.27%
2022/09/23	1	35.25	0	0.00	34.80	1	950	0.11%
2022/09/12	2	37.05	0	0.00	36.80	2	974	0.21%
2022/08/31	0	0.00	0	37.35	37.30	0	928	0.00%
2022/08/22	2	38.05	2	38.50	37.35	0	816	0.00%
2022/08/19	1	38.15	5	38.29	38.25	-4	759	-0.53%
2022/08/18	7	36.76	3	36.83	36.95	4	642	0.62%
2022/08/17	1	36.35	3	36.33	36.40	-2	582	-0.34%
2022/07/19	2	31.43	0	0.00	31.45	2	511	0.39%
2022/07/18	0	0.00	5	32.49	32.65	-5	514	-0.97%
2022/07/05	0	0.00	1	32.70	32.30	-1	543	-0.18%
2022/06/23	6	34.20	5	33.65	33.95	1	579	0.17%
2022/06/16	1	34.15	0	0.00	33.50	1	574	0.17%
2022/05/30	2	34.45	0	0.00	34.45	2	624	0.32%
2022/05/23	2	33.80	0	0.00	33.60	2	638	0.31%
2022/05/12	1	32.90	0	0.00	32.70	1	687	0.15%
2022/04/28	5	34.15	5	34.15	34.15	0	762	0.00%
2022/04/26	1	34.80	0	0.00	35.00	1	766	0.13%
2022/04/25	0	0.00	2	35.15	35.00	-2	773	-0.26%
2022/04/15	1	34.90	0	0.00	34.90	1	903	0.11%
2022/04/11	1	36.00	0	36.20	35.95	1	1,527	0.06%
2022/04/08	0.6	37.05	0	0.00	36.90	0.6	1,637	0.04%
2022/04/07	0	37.20	0	0.00	37.00	0	1,639	0.00%
2022/04/06	0	37.40	0	0.00	37.50	0	1,631	0.00%
2022/03/30	5	37.65	0	0.00	37.70	5	1,638	0.31%
2022/03/28	0	0.00	2	37.70	38.05	-2	1,618	-0.12%
2022/03/17	0	0.00	1	37.90	38.00	-1	1,596	-0.06%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/03/03	2	38.70	0	0.00	38.65	2	1,600	0.12%
2022/02/15	0.2	38.30	0	0.00	38.15	0.2	1,697	0.01%
2022/02/08	0	0.00	1	38.80	38.85	-1	1,700	-0.06%
2022/01/26	2	37.75	0	37.75	37.70	2	1,709	0.12%
2022/01/25	0	0.00	0	37.70	37.55	0	1,721	0.00%
2022/01/24	6	37.85	0	0.00	37.85	6	1,715	0.35%
2022/01/21	0	0.00	2	38.50	38.40	-2	1,712	-0.12%
2022/01/19	0	0.00	0.1	38.70	38.55	-0.1	1,736	-0.01%
2022/01/18	0	0.00	0	39.00	38.90	0	1,724	0.00%
2022/01/17	0	0.00	2	38.60	38.95	-2	1,720	-0.12%
2022/01/14	30	38.88	0	0.00	38.65	30	1,719	1.74%
2022/01/12	10	39.10	0	0.00	39.60	10	1,708	0.59%
2022/01/11	13	39.52	0	0.00	39.50	13	1,678	0.77%
2022/01/10	31	40.49	3	40.10	40.15	28	1,653	1.69%
2022/01/06	20	42.23	2	42.18	41.80	18	1,541	1.17%
2022/01/05	1	42.80	19	42.56	42.80	-18	1,360	-1.32%
2022/01/04	88	40.85	6	40.78	40.80	82	1,101	7.44%
2021/12/29	5	39.25	0	0.00	39.30	5	1,040	0.48%
2021/12/28	6	39.34	0	0.00	39.40	6	1,040	0.58%
2021/12/27	1	39.40	2	39.30	39.40	-1	1,041	-0.10%
2021/12/22	10	38.75	0	0.00	38.75	10	1,042	0.96%
2021/12/21	5	38.50	0	0.00	38.60	5	1,043	0.48%
2021/12/20	5	38.50	0	0.00	38.55	5	1,049	0.48%
2021/12/17	5	38.52	0	0.00	38.50	5	1,055	0.47%
2021/12/16	0	0.00	2	38.98	38.70	-2	1,056	-0.19%
2021/12/13	0	0.00	2	39.10	39.25	-2	1,092	-0.18%
2021/12/03	1	38.00	0	0.00	38.15	1	1,082	0.09%
2021/12/02	2	38.10	0	0.00	38.00	2	1,078	0.19%
2021/11/19	0	0.00	0	39.10	39.10	0	1,037	0.00%
2021/11/17	1	39.35	0	0.00	39.55	1	1,021	0.10%
2021/11/05	0	0.00	1	38.75	38.95	-1	1,043	-0.10%
2021/11/04	1	39.00	0	0.00	39.00	1	1,053	0.09%
2021/10/28	0	0.00	1	38.70	39.05	-1	1,046	-0.10%
2021/10/27	1	38.00	1	38.00	37.80	0	1,025	0.00%
2021/10/25	0	0.00	25	37.95	38.10	-25	1,036	-2.41%
2021/10/20	0	0.00	3	37.85	37.80	-3	1,077	-0.28%
2021/10/19	0	0.00	1	37.70	37.60	-1	1,087	-0.09%
2021/10/08	3	38.55	0	0.00	38.40	3	1,463	0.20%
2021/10/06	0	0.00	8	38.23	38.10	-8	1,847	-0.43%
2021/09/27	0	0.00	3	38.15	37.95	-3	1,851	-0.16%
2021/09/22	6	36.45	0	0.00	36.50	6	1,882	0.32%
2021/09/16	0	0.00	2	37.30	37.35	-2	1,891	-0.11%
2021/09/08	5	37.85	0	0.00	37.60	5	1,976	0.25%
2021/09/06	0	0.00	1	39.00	38.30	-1	1,991	-0.05%
2021/08/27	1	38.65	1	39.00	38.80	0	2,002	0.00%
2021/08/25	0	0.00	3	38.85	38.95	-3	2,022	-0.15%
2021/08/17	10	38.08	0	0.00	37.90	10	2,091	0.48%
2021/08/16	0	0.00	10	38.30	38.40	-10	2,086	-0.48%
2021/08/13	0	0.00	3	39.60	39.20	-3	2,080	-0.14%
2021/08/11	0	0.00	1	39.80	39.90	-1	2,097	-0.05%
2021/08/04	10	40.60	0	0.00	40.30	10	2,282	0.44%
2021/07/28	5	40.50	0	0.00	41.00	5	2,374	0.21%
2021/07/23	0	0.00	32	41.19	41.20	-32	2,446	-1.31%
2021/07/22	2	40.90	0	0.00	40.85	2	2,455	0.08%
2021/07/21	2	41.30	0	0.00	40.60	2	2,469	0.08%
2021/07/20	1	42.00	2	41.10	41.35	-1	2,457	-0.04%
2021/07/19	0	0.00	3	45.02	45.00	-3	2,360	-0.13%
2021/07/16	0	0.00	1	45.30	45.30	-1	2,335	-0.04%
2021/07/15	4	45.80	1	46.80	45.85	3	2,300	0.13%
2021/07/14	9	46.86	8.1	46.53	46.15	1	2,248	0.04%
2021/07/13	0	0.00	34	43.75	44.00	-34	1,848	-1.84%
2021/07/12	0	0.00	0.8	43.05	43.20	-0.8	1,833	-0.04%
2021/07/08	0	0.00	25	42.80	43.00	-25	1,891	-1.32%
2021/07/07	0	0.00	3	43.50	43.35	-3	1,915	-0.16%
2021/07/06	0	0.00	5	43.35	43.40	-5	1,954	-0.26%
2021/07/05	1.1	43.25	0	43.20	43.35	1	2,016	0.05%
2021/07/01	2	42.65	2	42.55	42.45	0	2,109	0.00%
2021/06/25	1	42.10	0	0.00	42.00	1	2,200	0.05%
2021/06/24	10	41.55	0	0.00	41.55	10	2,257	0.44%
2021/06/22	10	40.75	0	0.00	40.20	10	2,337	0.43%
2021/06/18	10	41.00	0	0.00	40.90	10	2,524	0.40%
2021/06/17	0	0.00	1	41.10	41.15	-1	2,589	-0.04%
2021/06/08	3	40.00	0	0.00	40.00	3	2,888	0.10%
2021/06/02	3	41.00	0	0.00	40.65	3	2,943	0.10%
2021/05/21	5	38.65	0	0.00	38.65	5	3,162	0.16%
2021/05/19	1	38.50	0	0.00	38.40	1	3,246	0.03%
2021/05/14	2	39.73	0	0.00	39.10	2	3,209	0.06%
2021/05/13	0	0.00	2	39.90	39.20	-2	3,192	-0.06%
2021/05/12	2	40.25	0	0.00	39.25	2	3,183	0.06%
2021/05/11	2	42.25	0.1	41.90	41.50	1.9	3,132	0.06%
2021/05/05	1	43.70	3	43.10	43.10	-2	3,143	-0.06%
2021/05/04	0	0.00	2	44.20	43.65	-2	3,183	-0.06%
2021/05/03	0	0.00	10	45.40	45.10	-10	3,291	-0.30%
2021/04/29	2	46.90	1	46.45	46.35	1	3,338	0.03%
2021/04/26	2	46.40	0	0.00	46.25	2	3,494	0.06%
2021/04/23	1	46.15	2	46.50	46.35	-1	3,557	-0.03%
2021/04/22	1	47.55	0	0.00	46.35	1	3,742	0.03%
2021/04/21	2	47.80	0	0.00	47.55	2	3,881	0.05%
2021/04/20	6	47.29	0	0.00	47.30	6	3,910	0.15%
2021/04/19	2	46.60	0	0.00	46.80	2	4,077	0.05%
2021/04/15	1	46.10	7	46.22	46.20	-6	4,219	-0.14%
2021/04/14	1	46.70	5	46.60	46.40	-4	4,309	-0.09%
2021/04/13	6	47.25	0	0.00	46.65	6	4,709	0.13%
2021/04/12	2	47.58	6	47.35	47.40	-4	4,822	-0.08%
2021/04/09	1	48.10	2.1	47.90	47.80	-1.1	5,091	-0.02%
2021/04/08	5	48.21	0	0.00	48.35	5	5,046	0.10%
2021/04/07	6	48.47	1	48.55	48.70	5	5,034	0.10%
2021/03/25	0	0.00	6	48.77	48.40	-6	5,565	-0.11%
2021/03/24	3	48.65	0	0.00	48.50	3	5,578	0.05%
2021/03/23	0	0.00	8	49.14	48.90	-8	5,660	-0.14%
2021/03/22	2	48.65	0	0.00	48.85	2	5,619	0.04%
2021/03/19	0	48.30	7.2	48.22	48.30	-7.2	5,702	-0.13%
2021/03/17	2	47.70	5.1	48.14	47.85	-3.1	6,604	-0.05%
2021/03/12	0	0.00	2	46.90	46.85	-2	6,717	-0.03%
2021/03/11	5.1	46.50	0	0.00	46.60	5.1	6,795	0.08%
2021/03/08	1	45.85	0	0.00	45.85	1	6,998	0.01%
2021/03/04	31	46.71	0	0.00	46.80	31	7,064	0.44%
2021/03/03	1	47.15	11	47.20	47.15	-10	7,089	-0.14%
2021/03/02	3	46.50	0	0.00	46.30	3	7,058	0.04%
2021/02/25	1	46.95	2	47.13	47.15	-1	7,192	-0.01%
2021/02/23	5.1	47.62	5	47.70	47.50	0.1	7,210	0.00%
2021/02/22	1	46.80	4	47.16	47.55	-3	7,116	-0.04%
2021/02/19	23	45.97	0	0.00	46.45	23	7,059	0.33%
2021/02/18	20	45.70	5	45.66	46.05	15	7,137	0.21%
2021/02/05	1	44.60	0	0.00	44.55	1	7,110	0.01%
2021/02/04	10	44.50	1	44.40	44.45	9	7,126	0.13%
2021/02/02	11	45.19	0	0.00	44.80	11	7,118	0.15%
2021/02/01	0.1	44.50	0	0.00	44.50	0.1	7,110	0.00%
2021/01/29	2	45.05	1	45.55	44.85	1	7,089	0.01%
2021/01/28	2	45.80	0	0.00	45.90	2	7,043	0.03%
2021/01/27	0	0.00	8	46.58	46.75	-8	7,024	-0.11%
2021/01/26	4	46.60	0	0.00	46.50	4	7,000	0.06%
2021/01/25	22	46.40	11	46.94	47.00	11	6,957	0.16%
2021/01/22	1	44.45	1	45.35	45.80	0	6,817	0.00%
2021/01/20	0	0.00	2	45.83	44.60	-2	6,668	-0.03%
2021/01/19	7	46.33	0	0.00	46.20	7	6,593	0.11%
2021/01/18	2	46.20	2	46.45	46.15	0	6,568	0.00%
2021/01/15	6	47.96	3	47.43	47.25	3	6,499	0.05%
2021/01/14	1	49.40	4	48.85	49.25	-3	6,351	-0.05%
2021/01/13	3	47.80	4	48.10	47.90	-1	6,186	-0.02%
2021/01/12	54	48.02	1	48.55	47.65	53	6,282	0.84%
2021/01/11	0	0.00	2	48.53	48.25	-2	6,268	-0.03%
2021/01/08	2	47.85	0	0.00	47.85	2	6,230	0.03%
2021/01/07	1	48.20	0	0.00	48.25	1	6,210	0.02%
2021/01/06	3	49.40	25	48.30	48.55	-22	6,109	-0.36%
2021/01/05	0	0.00	22	48.86	48.80	-22	5,670	-0.39%
2021/01/04	4	49.13	18	48.84	48.50	-14	5,539	-0.25%
2020/12/31	22	47.19	4	47.50	47.10	18	5,229	0.34%
2020/12/30	6	47.33	4	47.15	47.40	2	5,203	0.04%
2020/12/29	9	47.43	0	0.00	46.95	9	5,154	0.17%
2020/12/28	7.3	48.19	38	48.48	48.10	-30.7	5,077	-0.60%
2020/12/25	22	47.98	39	48.03	48.50	-17	4,927	-0.34%
2020/12/24	1	46.85	1	46.95	46.80	0	4,727	0.00%
2020/12/23	4	46.95	9	46.84	47.05	-5	4,716	-0.11%
2020/12/22	7	47.11	7	47.04	45.80	0	4,700	0.00%
2020/12/21	4	46.15	2	46.33	47.10	2	4,638	0.04%
2020/12/18	1	46.95	1	46.30	46.30	0	4,550	0.00%
2020/12/17	2	46.65	2	46.50	46.70	0	4,507	0.00%
2020/12/16	13	47.36	10	46.95	47.40	3	4,408	0.07%
2020/12/15	10	46.91	18	47.46	46.60	-8	4,289	-0.19%
2020/12/14	83	48.25	29	48.53	48.20	54	4,139	1.30%
2020/12/11	13	47.49	74.1	46.64	47.60	-61.1	3,748	-1.63%
2020/12/10	49	44.55	5	44.35	44.55	44	3,138	1.40%
2020/12/09	21	43.89	1	43.95	43.85	20	3,034	0.66%
2020/12/08	2	44.30	4	44.35	44.20	-2	3,034	-0.07%
2020/12/07	0.1	43.60	0	0.00	44.40	0.1	2,953	0.00%
2020/12/04	3	44.02	26	44.05	44.00	-23	2,895	-0.79%
2020/12/03	13	43.98	4	44.13	44.20	9	2,851	0.32%
2020/12/02	1	43.30	0	0.00	43.60	1	2,768	0.04%
2020/12/01	1	43.10	6	43.18	43.40	-5	2,770	-0.18%
2020/11/30	12	43.42	4	43.43	42.90	8	2,867	0.28%
2020/11/27	1	43.15	0	0.00	43.00	1	2,881	0.03%
2020/11/26	0	0.00	10	42.40	42.65	-10	2,960	-0.34%
2020/11/25	1	42.55	3	42.20	42.30	-2	2,982	-0.07%
2020/11/24	4	42.95	4	43.00	42.65	0	2,981	0.00%
2020/11/23	3	42.37	0	0.00	42.55	3	2,876	0.10%
2020/11/19	1	42.25	0	0.00	42.10	1	2,893	0.03%
2020/11/18	5	42.10	0	0.00	42.10	5	2,974	0.17%
2020/11/17	5	42.18	0	0.00	42.15	5	3,148	0.16%
2020/11/12	1	41.25	2	41.75	41.50	-1	3,711	-0.03%
2020/11/11	1	41.05	0	0.00	41.05	1	3,734	0.03%
2020/11/03	0	0.00	1	40.65	40.60	-1	4,019	-0.02%
2020/11/02	1	40.30	1	39.90	40.05	0	4,074	0.00%
2020/10/29	1	40.95	1	40.75	41.00	0	4,260	0.00%
2020/10/27	11	42.23	6.1	42.22	42.25	4.9	4,271	0.12%
2020/10/22	1	42.05	1	42.05	42.10	0	4,342	0.00%
2020/10/21	11	42.06	0	0.00	42.05	11	4,348	0.25%
2020/10/20	3	43.22	2	42.30	42.30	1	4,456	0.02%
2020/10/19	4	42.21	5	42.49	42.85	-1	4,359	-0.02%
2020/10/16	12	41.67	2	41.45	41.05	10	4,377	0.23%
2020/09/30	2	40.90	0	0.00	40.90	2	5,753	0.03%
2020/09/29	2	40.75	0	0.00	40.60	2	5,813	0.03%
2020/09/25	3	41.50	4	41.14	41.20	-1	6,077	-0.02%
2020/09/24	1	40.00	5	40.30	40.40	-4	6,049	-0.07%
2020/09/23	1	40.40	1	40.20	40.20	0	6,050	0.00%
2020/09/17	0	0.00	2	41.25	41.35	-2	6,348	-0.03%
2020/09/16	0	0.00	1	41.25	41.35	-1	6,514	-0.02%
2020/09/15	1	41.65	1	41.30	41.55	0	6,828	0.00%
2020/09/14	0	0.00	2	41.10	41.40	-2	6,860	-0.03%
2020/09/11	3	40.42	1	40.00	40.10	2	6,849	0.03%
2020/09/10	3	40.60	1	41.30	40.60	2	6,820	0.03%
2020/09/09	3	40.73	3	40.75	41.20	0	6,839	0.00%
2020/09/08	0	0.00	2	41.38	41.65	-2	6,812	-0.03%
2020/09/07	2	41.85	0	0.00	41.70	2	6,812	0.03%
2020/09/04	3	42.10	2	42.53	42.60	1	6,795	0.01%
2020/09/03	3	43.23	6	43.48	43.10	-3	6,761	-0.04%
2020/09/02	5	43.08	1	43.70	42.80	4	6,641	0.06%
2020/09/01	2	43.05	2	42.68	43.10	0	6,643	0.00%
2020/08/31	2	42.03	2	42.08	41.95	0	6,584	0.00%
2020/08/28	5	41.75	3	41.97	42.00	2	6,577	0.03%
2020/08/27	3	42.13	4	42.13	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	3	42.57	42.25	-3	6,550	-0.05%
2020/08/25	4	42.40	7	42.39	42.25	-3	6,525	-0.05%
2020/08/24	10	42.53	0	0.00	42.75	10	6,469	0.15%
2020/08/21	4	41.95	7	42.34	42.85	-3	6,403	-0.05%
2020/08/20	4	41.08	0	0.00	40.90	4	6,284	0.06%
2020/08/19	1	43.55	23.2	43.31	43.25	-22.2	6,081	-0.37%
2020/08/18	2	41.00	0	0.00	41.85	2	5,739	0.03%
2020/08/17	0	0.00	12	41.30	41.35	-12	5,670	-0.21%
2020/08/14	5	40.50	0	0.00	40.20	5	5,639	0.09%
2020/08/12	2	40.23	5	41.05	40.70	-3	5,622	-0.05%
2020/08/11	8	40.70	8	40.05	40.00	0	5,566	0.00%
2020/08/10	0	0.00	1	41.40	41.00	-1	5,553	-0.02%
2020/08/07	6	41.08	3	41.23	41.15	3	5,549	0.05%
2020/08/06	1	41.00	0	0.00	41.05	1	5,466	0.02%
2020/08/05	3	41.00	15	41.28	41.45	-12	5,439	-0.22%
2020/08/04	23	40.60	25	40.67	40.85	-2	5,472	-0.04%
2020/08/03	20	40.57	0	0.00	40.50	20	5,366	0.37%
2020/07/31	5	39.80	1	40.00	39.75	4	5,363	0.07%
2020/07/30	2	39.35	1	39.60	39.80	1	5,370	0.02%
2020/07/29	2	39.70	1	39.00	39.35	1	5,379	0.02%
2020/07/28	2	39.93	4	39.51	39.00	-2	5,409	-0.04%
2020/07/27	6	40.00	1	40.40	39.90	5	5,528	0.09%
2020/07/24	5	42.49	0	0.00	41.50	5	5,541	0.09%
2020/07/23	1	41.80	0	0.00	42.35	1	5,432	0.02%
2020/07/22	5	41.50	0	0.00	41.35	5	5,414	0.09%
2020/07/21	0	0.00	2	44.20	43.50	-2	5,327	-0.04%
2020/07/20	6	43.98	0	0.00	43.95	6	5,169	0.12%
2020/07/17	9	44.84	0	0.00	44.55	9	5,089	0.18%
2020/07/16	11	44.20	0	0.00	44.50	11	4,903	0.22%
2020/07/15	0.2	43.45	0	0.00	43.45	0.2	4,803	0.00%
2020/07/14	0	0.00	9	44.10	44.10	-9	4,776	-0.19%
2020/07/13	0	0.00	15	44.36	44.40	-15	4,729	-0.32%
2020/07/10	36	44.50	43	44.43	44.45	-7	4,649	-0.15%
2020/07/09	13	43.36	4	43.38	43.75	9	4,245	0.21%
2020/07/08	0	0.00	8	41.83	42.00	-8	4,064	-0.20%
2020/07/07	3	41.90	0	0.00	42.00	3	4,020	0.07%
2020/07/06	6	40.68	30	40.68	41.25	-24	3,895	-0.62%
2020/07/03	17	40.23	10	40.64	40.25	7	3,836	0.18%
2020/07/02	25	40.38	1	40.20	40.40	24	3,898	0.62%
2020/07/01	11	40.10	2	40.03	40.05	9	3,958	0.23%
2020/06/30	1	38.70	2	39.28	39.90	-1	3,875	-0.03%
2020/06/29	2	38.88	1	38.90	38.35	1	3,815	0.03%
2020/06/23	1	39.15	0	0.00	39.40	1	3,794	0.03%
2020/06/22	5	39.30	6	39.63	40.00	-1	3,668	-0.03%
2020/06/19	0	0.00	2	38.20	38.45	-2	3,386	-0.06%
2020/06/16	0	0.00	1	37.70	38.00	-1	3,368	-0.03%
2020/06/15	2	36.83	1	36.90	36.60	1	3,404	0.03%
2020/06/12	1	36.15	2	36.43	36.90	-1	3,425	-0.03%
2020/06/10	0	0.00	1	38.05	37.95	-1	3,500	-0.03%
2020/06/09	0	0.00	1	37.95	37.80	-1	3,634	-0.03%
2020/06/08	1	38.05	2	38.25	38.20	-1	3,693	-0.03%
2020/06/05	4	38.39	10	38.50	38.75	-6	3,634	-0.17%
2020/06/04	5	37.90	5	37.95	37.95	0	3,598	0.00%
2020/06/03	0	0.00	23	37.63	37.70	-23	3,619	-0.64%
2020/06/02	1	37.60	3	37.53	37.40	-2	3,603	-0.06%
2020/06/01	0	0.00	2	37.08	37.10	-2	3,607	-0.06%
2020/05/29	6	36.92	6	36.67	36.35	0	3,604	0.00%
2020/05/28	4	37.23	0	0.00	36.70	4	3,613	0.11%
2020/05/27	8	37.26	5	37.25	37.35	3	3,604	0.08%
2020/05/26	1	36.95	1	36.75	37.00	0	3,549	0.00%
2020/05/22	6	36.45	6	36.06	36.05	0	3,507	0.00%
2020/05/21	0	0.00	1	36.85	36.50	-1	3,494	-0.03%
2020/05/18	1	36.20	0	0.00	36.10	1	3,519	0.03%
2020/05/15	1	36.40	0	0.00	36.35	1	3,531	0.03%
2020/05/14	1	37.65	0	0.00	37.10	1	3,515	0.03%
2020/05/13	6	37.94	8	37.84	37.95	-2	3,509	-0.06%
2020/05/12	2	37.95	0	0.00	38.20	2	3,502	0.06%
2020/05/11	8	38.43	1	39.15	38.60	7	3,486	0.20%
2020/05/08	1	38.10	1	37.90	37.90	0	3,389	0.00%
2020/05/07	21	37.40	1.1	37.60	37.65	19.9	3,369	0.59%
2020/05/05	4	37.86	1	37.70	37.65	3	3,364	0.09%
2020/05/04	1	37.80	1	37.80	37.65	0	3,364	0.00%
2020/04/30	10	38.42	0	0.00	38.45	10	3,359	0.30%
2020/04/29	0	0.00	1	36.20	37.10	-1	3,229	-0.03%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	0	0.00	16	36.47	35.75	-16	3,281	-0.49%
2020/04/23	10	35.19	11	35.78	35.85	-1	3,191	-0.03%
2020/04/22	1	33.65	1	34.00	34.55	0	3,150	0.00%
2020/04/21	4	35.14	1	34.75	34.25	3	3,148	0.10%
2020/04/20	1	34.90	1	35.50	35.45	0	3,167	0.00%
2020/04/16	1	34.60	3	35.37	35.55	-2	3,164	-0.06%
2020/04/15	10	35.50	11	35.13	35.10	-1	3,179	-0.03%
2020/04/14	10	34.90	10	34.90	34.90	0	3,204	0.00%
2020/04/13	0	0.00	1	34.70	34.50	-1	3,247	-0.03%
2020/04/09	1	35.15	2	34.40	34.40	-1	3,353	-0.03%
2020/04/08	6	34.64	12	34.90	35.00	-6	3,473	-0.17%
2020/04/07	13	34.50	8	34.39	34.90	5	3,459	0.14%
2020/04/06	1	32.40	2	32.20	32.75	-1	3,453	-0.03%
2020/03/31	2	29.40	2	29.50	29.25	0	3,641	0.00%
2020/03/30	1	28.20	1	28.70	29.50	0	3,626	0.00%
2020/03/27	7	29.05	2	28.85	28.90	5	3,612	0.14%
2020/03/26	0	0.00	3	28.80	28.70	-3	3,601	-0.08%
2020/03/25	1	28.60	1	28.40	27.70	0	3,579	0.00%
2020/03/23	2	24.73	2	25.18	25.00	0	3,583	0.00%
2020/03/20	2	25.35	6	25.38	25.70	-4	3,597	-0.11%
2020/03/19	2	25.10	22	24.00	23.40	-20	3,583	-0.56%
2020/03/18	2	27.10	12.2	26.25	26.00	-10.2	3,620	-0.28%
2020/03/17	4	27.05	5	27.19	26.90	-1	3,842	-0.03%
2020/03/16	0	0.00	5	28.08	27.80	-5	3,911	-0.13%
2020/03/13	18	28.41	30	28.50	28.45	-12	4,071	-0.29%
2020/03/12	23	32.84	2	31.60	31.50	21	4,017	0.52%
2020/03/11	1	35.35	3	35.63	34.80	-2	3,992	-0.05%
2020/03/10	4	34.50	32	34.66	35.05	-28	4,013	-0.70%
2020/03/09	4	35.60	12	35.30	35.00	-8	4,066	-0.20%
2020/03/06	3	36.83	2	36.80	36.75	1	4,173	0.02%
2020/03/02	2	36.25	2	36.68	36.50	0	4,344	0.00%
2020/02/27	0	0.00	2	37.15	37.20	-2	4,385	-0.05%
2020/02/25	2	37.40	2	37.60	38.30	0	4,392	0.00%
2020/02/24	2	38.00	2	37.90	37.95	0	4,427	0.00%
2020/02/21	4	38.43	9	38.46	38.35	-5	4,472	-0.11%
2020/02/20	7	38.71	1	38.65	38.75	6	4,492	0.13%
2020/02/19	0	0.00	4	38.83	38.85	-4	4,531	-0.09%
2020/02/18	6	38.60	0	0.00	38.10	6	4,567	0.13%
2020/02/17	5	38.86	2	38.75	38.80	3	4,685	0.06%
2020/02/14	5	39.07	7	39.39	39.40	-2	5,007	-0.04%
2020/02/13	19	39.43	2	39.63	38.85	17	5,135	0.33%
2020/02/12	12	39.05	15	39.24	39.25	-3	5,342	-0.06%
2020/02/11	1	38.75	2	38.65	38.90	-1	5,467	-0.02%
2020/02/10	2	37.25	2	37.70	38.00	0	5,641	0.00%
2020/02/07	4	38.73	2	38.70	38.60	2	5,764	0.03%
2020/02/06	0	0.00	2	39.40	39.40	-2	5,885	-0.03%
2020/02/05	6	39.03	2	39.00	38.90	4	5,997	0.07%
2020/02/04	5	39.12	7	39.31	39.40	-2	6,363	-0.03%
2020/02/03	3	37.15	10	37.39	38.00	-7	6,511	-0.11%
2020/01/31	5	39.96	5	40.36	39.80	0	6,658	0.00%
2020/01/30	10	40.82	18	40.61	40.30	-8	6,867	-0.12%
2020/01/20	8	45.01	3	45.10	44.75	5	6,931	0.07%
2020/01/17	12	44.81	0	0.00	44.75	12	7,059	0.17%
2020/01/16	1	44.50	5	44.69	44.70	-4	7,236	-0.06%
2020/01/15	5	44.34	1	44.40	44.10	4	7,475	0.05%
2020/01/14	6	44.14	7	44.40	44.45	-1	8,362	-0.01%
2020/01/13	0	0.00	2	43.55	43.60	-2	8,385	-0.02%
2020/01/10	2	43.05	2	43.18	43.40	0	8,464	0.00%
2020/01/09	2	43.45	1	43.20	43.20	1	8,509	0.01%
2020/01/08	11	43.10	2	43.68	43.25	9	8,763	0.10%
2020/01/07	2	43.40	9.3	42.81	43.00	-7.3	8,956	-0.08%
2020/01/06	4	44.61	1	44.65	44.15	3	9,363	0.03%
2020/01/03	4	45.31	1	45.65	45.35	3	9,819	0.03%
2020/01/02	15	46.33	3	46.63	45.90	12	10,112	0.12%
2019/12/31	52	46.15	9	45.98	45.80	43	10,155	0.42%
2019/12/30	1	45.65	5	46.40	46.10	-4	10,186	-0.04%
2019/12/27	1	45.45	14	45.69	46.00	-13	10,049	-0.13%
2019/12/26	5	44.18	10	44.64	44.80	-5	9,824	-0.05%
2019/12/25	0	0.00	1	43.75	43.85	-1	9,696	-0.01%
2019/12/24	2	43.73	0	0.00	43.85	2	9,720	0.02%
2019/12/23	2	44.15	4	44.01	43.75	-2	9,746	-0.02%
2019/12/20	2	43.60	2	43.93	43.45	0	9,733	0.00%
2019/12/19	4	43.30	1	43.20	43.20	3	9,735	0.03%
2019/12/18	4	43.66	3	43.55	43.40	1	9,748	0.01%
2019/12/17	2	43.98	2	44.18	43.90	0	9,828	0.00%
2019/12/16	4	43.93	1	44.00	44.10	3	9,899	0.03%
2019/12/13	7	43.92	2	44.55	43.70	5	10,019	0.05%
2019/12/12	7	45.64	5	45.43	44.65	2	9,924	0.02%
2019/12/11	4	44.19	8	44.98	45.25	-4	9,721	-0.04%
2019/12/10	10	44.96	5	44.96	44.80	5	9,684	0.05%
2019/12/06	0	0.00	14	43.74	44.15	-14	9,472	-0.15%
2019/12/04	16	43.38	2	43.33	43.00	14	9,952	0.14%
2019/12/03	6	44.00	5	44.31	43.90	1	9,913	0.01%
2019/12/02	2	43.58	8	43.69	43.50	-6	9,777	-0.06%
2019/11/29	4	42.63	11.1	43.07	43.15	-7.1	9,734	-0.07%
2019/11/28	2	43.20	0	0.00	43.45	2	9,673	0.02%
2019/11/27	2	43.10	1	43.30	43.55	1	9,674	0.01%
2019/11/26	1	43.25	12	43.18	43.50	-11	9,652	-0.11%
2019/11/25	4	42.46	2	42.78	42.75	2	9,633	0.02%
2019/11/22	1	42.60	1	42.85	42.35	0	9,644	0.00%
2019/11/21	2	42.43	2	42.68	42.60	0	9,690	0.00%
2019/11/20	5	42.66	0	0.00	42.35	5	9,701	0.05%
2019/11/19	3	43.18	2	43.45	43.20	1	9,746	0.01%
2019/11/18	4	43.31	1	43.40	43.50	3	9,730	0.03%
2019/11/15	3	42.67	1	42.85	43.05	2	9,742	0.02%
2019/11/14	3	41.23	5	41.97	42.20	-2	9,773	-0.02%
2019/11/13	6	42.96	1	42.10	42.10	5	9,656	0.05%
2019/11/12	10	44.83	3	45.22	44.65	7	9,317	0.08%
2019/11/11	4	45.85	0	0.00	45.20	4	9,183	0.04%
2019/11/08	0	0.00	27	45.31	45.70	-27	8,954	-0.30%
2019/11/07	1	44.70	0	0.00	44.95	1	8,821	0.01%
2019/11/06	11	44.57	7	44.59	44.60	4	8,649	0.05%
2019/11/05	6	43.95	0	0.00	44.05	6	8,518	0.07%
2019/11/04	25	45.67	0	0.00	45.00	25	8,393	0.30%
2019/11/01	1	46.80	12	46.87	45.90	-11	8,267	-0.13%
2019/10/31	1	45.40	3	45.68	45.70	-2	7,899	-0.03%
2019/10/30	6	45.47	2	45.65	45.00	4	7,712	0.05%
2019/10/29	10	45.80	17	45.27	44.75	-7	7,522	-0.09%
2019/10/28	3	44.60	3	44.30	44.20	0	7,296	0.00%
2019/10/25	8	44.15	2	44.08	43.80	6	7,172	0.08%
2019/10/24	21	45.33	1	46.00	44.80	20	7,057	0.28%
2019/10/23	7	46.44	6	46.18	45.05	1	6,886	0.01%
2019/10/22	41	48.03	45	47.20	46.00	-4	6,665	-0.06%
2019/10/21	2	43.75	0	0.00	44.00	2	5,805	0.03%
2019/10/18	1	43.30	1	43.50	43.60	0	5,744	0.00%
2019/10/17	1	43.30	0	0.00	43.35	1	5,658	0.02%
2019/10/16	0	0.00	8	44.04	43.05	-8	5,626	-0.14%
2019/10/15	8	44.11	7	43.84	43.30	1	5,344	0.02%
2019/10/14	8	42.56	19	43.13	44.55	-11	5,150	-0.21%
2019/10/09	5	39.92	19	39.79	40.50	-14	4,702	-0.30%
2019/10/08	4	38.84	44	38.60	38.50	-40	4,309	-0.93%
2019/10/07	43	37.31	22	37.55	37.35	21	4,173	0.50%
2019/10/04	37	36.27	8	36.49	36.55	29	4,071	0.71%
2019/10/02	5	35.30	0	0.00	35.40	5	3,985	0.13%
2019/10/01	5	34.90	0	0.00	35.20	5	3,992	0.13%
2019/09/25	1	35.20	0	0.00	35.55	1	3,944	0.03%
2019/09/23	0	0.00	1	36.10	36.45	-1	3,901	-0.03%
2019/09/20	4	36.93	19	36.78	36.10	-15	3,869	-0.39%
2019/09/19	0	0.00	4	36.50	36.50	-4	3,745	-0.11%
2019/09/18	33	36.77	16	36.13	37.00	17	3,653	0.47%
2019/09/09	30	37.13	3	37.92	35.70	27	3,350	0.81%
2019/09/06	2	36.15	3	36.60	36.60	-1	3,022	-0.03%
2019/09/02	10	35.20	10	34.80	34.80	0	2,785	0.00%
2019/08/30	5	35.00	5	34.65	34.65	0	2,772	0.00%
2019/08/22	0	0.00	81	35.96	35.75	-81	2,602	-3.11%
2019/08/21	32	34.91	0	0.00	34.85	32	2,522	1.27%
2019/08/20	60	35.15	10	35.05	35.05	50	2,497	2.00%
2019/08/19	1	33.20	1	34.90	35.05	0	2,432	0.00%
2019/08/16	1	32.90	0	0.00	32.90	1	2,354	0.04%
2019/08/15	0	0.00	0.3	31.60	31.60	-0.3	2,333	-0.01%
2019/08/13	0	0.00	2	31.90	31.90	-2	2,342	-0.09%
2019/08/08	3	32.27	2	32.00	32.00	1	2,394	0.04%
2019/08/07	0	0.00	1	31.10	31.05	-1	2,406	-0.04%
2019/08/02	1	32.00	0	0.00	31.80	1	2,666	0.04%
2019/07/30	0	0.00	10	35.10	35.15	-10	2,822	-0.35%
2019/07/29	11	35.97	10	35.65	35.65	1	2,808	0.04%
2019/07/26	10	35.50	10	35.70	35.70	0	2,837	0.00%
2019/07/24	0	0.00	1	35.30	34.65	-1	2,889	-0.03%
2019/07/23	0	0.00	1	35.55	35.15	-1	2,959	-0.03%
2019/07/19	0	0.00	1	35.10	35.10	-1	3,036	-0.03%
2019/07/16	1	35.70	0	0.00	35.10	1	3,048	0.03%
2019/07/15	2	35.85	0	0.00	35.15	2	3,079	0.06%
2019/07/11	11	35.84	0	0.00	36.80	11	3,099	0.35%
2019/07/09	0	0.00	1	32.50	32.55	-1	2,876	-0.03%
2019/07/08	1	32.35	1	32.75	32.35	0	2,991	0.00%
2019/07/05	2	32.60	0	0.00	32.80	2	3,075	0.07%
2019/07/03	11	32.06	11	32.13	32.10	0	3,236	0.00%
2019/07/02	6	32.35	6	32.43	32.30	0	3,420	0.00%
2019/06/28	1	31.85	1	31.70	31.65	0	3,864	0.00%
2019/06/27	0	0.00	1	31.80	31.70	-1	3,904	-0.03%
2019/06/26	1	31.25	0	0.00	31.45	1	3,933	0.03%
2019/06/24	0	0.00	1	31.95	32.00	-1	4,174	-0.02%
2019/06/21	11	32.65	11	31.77	31.70	0	4,317	0.00%
2019/06/19	1	31.60	0	0.00	31.65	1	4,389	0.02%
2019/06/13	4	31.79	1	32.35	31.50	3	4,625	0.06%
2019/06/12	1	32.20	0	0.00	32.95	1	4,701	0.02%
2019/06/11	5	31.70	5	31.15	31.15	0	4,830	0.00%
2019/06/06	1	30.65	1	30.85	30.65	0	5,754	0.00%
2019/06/03	11	31.50	11	31.61	31.50	0	6,445	0.00%
2019/05/31	0	0.00	13	32.06	32.05	-13	6,806	-0.19%
2019/05/30	7	31.55	2	31.40	31.40	5	7,087	0.07%
2019/05/29	0	0.00	1	30.70	30.75	-1	7,135	-0.01%
2019/05/28	2	31.65	0	0.00	30.50	2	7,127	0.03%
2019/05/27	0	0.00	1	31.20	31.50	-1	7,188	-0.01%
2019/05/24	3	31.33	1	31.65	31.60	2	7,203	0.03%
2019/05/23	2	31.53	0	0.00	30.90	2	7,217	0.03%
2019/05/22	1	33.00	1	32.30	32.20	0	7,189	0.00%
2019/05/20	2	32.25	1	32.35	32.10	1	7,191	0.01%
2019/05/17	1	31.50	0	0.00	31.55	1	7,296	0.01%
2019/05/15	3	33.98	2	33.95	33.95	1	7,297	0.01%
2019/05/14	12	32.89	10	32.49	33.00	2	7,285	0.03%
2019/05/13	5	32.78	4	33.15	32.80	1	7,185	0.01%
2019/05/09	10	36.00	11	35.44	35.45	-1	6,976	-0.01%
2019/05/08	7	35.54	0	0.00	35.35	7	6,904	0.10%
2019/04/30	0	0.00	1	36.90	37.50	-1	6,546	-0.02%
2019/04/29	1	37.00	3	37.78	37.50	-2	6,501	-0.03%
2019/04/26	5	38.94	4	39.15	38.95	1	6,379	0.02%
2019/04/24	3	37.78	1	38.15	37.85	2	6,232	0.03%
2019/04/23	0	0.00	1	37.90	37.95	-1	6,208	-0.02%
2019/04/22	3	38.37	7	38.76	38.65	-4	6,181	-0.06%
2019/04/19	11	38.05	0	0.00	37.70	11	6,119	0.18%
2019/04/18	4	38.63	3	39.25	38.25	1	6,016	0.02%
2019/04/17	6	40.27	1	39.90	39.20	5	5,932	0.08%
2019/04/16	13	40.22	20	39.58	39.50	-7	5,834	-0.12%
2019/04/12	4	39.20	0	0.00	38.95	4	5,677	0.07%
2019/04/10	3	41.10	0	0.00	41.10	3	5,459	0.05%
2019/04/09	1	42.25	5	42.10	42.90	-4	5,339	-0.07%
2019/04/08	1	43.70	3	43.60	43.05	-2	5,252	-0.04%
2019/04/03	11	42.44	13	42.67	43.45	-2	5,053	-0.04%
2019/04/02	2	39.50	1	40.10	39.50	1	4,620	0.02%
2019/04/01	10	38.95	10	39.00	39.00	0	4,567	0.00%
2019/03/29	0	0.00	8	39.16	39.20	-8	4,523	-0.18%
2019/03/28	2	39.85	2.1	39.95	39.05	-0.1	4,497	0.00%
2019/03/27	1	40.30	2	40.75	40.75	-1	4,438	-0.02%
2019/03/26	13	38.65	10	39.10	39.00	3	4,258	0.07%
2019/03/22	10	38.50	10	38.45	38.25	0	4,042	0.00%
2019/03/21	10	38.00	10	38.65	38.65	0	3,975	0.00%
2019/03/20	1	38.20	0	0.00	38.15	1	3,961	0.03%
2019/03/18	2	37.80	1	37.95	38.65	1	3,804	0.03%
2019/03/15	10	40.00	16	39.18	38.50	-6	3,726	-0.16%
2019/03/14	0	0.00	2	40.40	40.65	-2	3,582	-0.06%
2019/03/13	3	39.45	8	39.01	40.30	-5	3,419	-0.15%
2019/03/12	11	38.35	13	38.97	37.55	-2	3,078	-0.06%
2019/03/11	1	37.80	11	38.60	38.60	-10	2,521	-0.40%
2019/03/08	0	0.00	7	33.65	35.10	-7	2,187	-0.32%
2019/03/07	10	34.15	23	34.76	35.10	-13	2,108	-0.62%
2019/03/06	13	33.43	12	34.63	34.70	1	1,888	0.05%
2019/03/05	1	32.50	2	32.30	31.95	-1	1,550	-0.06%
2019/03/04	1	29.50	1	29.70	30.40	0	1,261	0.00%
2019/02/26	0	0.00	1	28.55	28.35	-1	1,179	-0.08%
2019/02/25	0	0.00	1.8	27.82	27.95	-1.8	1,128	-0.16%
2019/02/22	1	27.50	0	0.00	27.30	1	1,125	0.09%
2019/02/18	0	0.00	1	27.80	28.00	-1	1,411	-0.07%
2019/02/14	1	25.30	0	0.00	25.20	1	1,242	0.08%
2019/01/28	1	24.60	0	0.00	24.40	1	1,180	0.08%
2019/01/25	1	23.75	2	23.98	24.05	-1	1,168	-0.09%
2019/01/24	0	0.00	1	23.90	23.70	-1	1,171	-0.09%
2019/01/18	0	0.00	0	23.95	23.90	0	1,193	0.00%
2019/01/17	0	0.00	1	24.00	24.05	-1	1,200	-0.08%
2018/12/22	1	23.85	1	23.80	23.70	0	1,351	0.00%
2018/12/20	1	23.10	0	0.00	22.95	1	1,353	0.07%
2018/12/14	1	24.65	2	24.78	24.60	-1	1,449	-0.07%
2018/12/12	0	0.00	1	24.55	24.65	-1	1,427	-0.07%
2018/12/10	1	24.25	0	0.00	24.15	1	1,439	0.07%
2018/12/04	1	24.75	1	24.95	25.65	0	1,453	0.00%
2018/12/03	1	24.70	7	25.21	25.25	-6	1,434	-0.42%
2018/11/30	1	24.25	1	24.60	24.30	0	1,402	0.00%
2018/11/29	1	24.30	0	0.00	24.30	1	1,383	0.07%
2018/11/28	0	0.00	1	24.60	24.55	-1	1,362	-0.07%
2018/11/26	1	24.25	1	24.55	24.10	0	1,335	0.00%
2018/11/23	2	24.08	0	0.00	24.15	2	1,337	0.15%
2018/11/22	0	0.00	4	24.41	24.35	-4	1,335	-0.30%
2018/11/21	1	24.10	0	0.00	24.10	1	1,312	0.08%
2018/11/16	15	23.90	5	24.00	24.00	10	1,240	0.81%
2018/10/26	0	0.00	1	20.40	20.15	-1	1,103	-0.09%
2018/10/11	0	0.00	5	22.18	21.85	-5	1,110	-0.45%
2018/10/09	1	24.05	0	0.00	24.25	1	1,064	0.09%
2018/10/02	1	26.30	0	0.00	26.30	1	1,022	0.10%
2018/10/01	0	0.00	0	27.80	26.20	0	1,030	0.00%
2018/09/21	2	26.23	0	0.00	25.85	2	1,029	0.19%
2018/09/20	1	26.70	0	0.00	26.50	1	936	0.11%
2018/09/12	0	0.00	2	26.95	26.95	-2	926	-0.22%
2018/09/10	0	0.00	1.1	27.11	27.05	-1.1	937	-0.12%
2018/09/03	1	27.95	0	0.00	27.90	1	959	0.10%
2018/08/31	1	28.25	0	0.00	28.05	1	967	0.10%
2018/08/29	2	28.55	1	28.60	28.60	1	989	0.10%
2018/08/28	1	28.15	0	0.00	28.10	1	990	0.10%
2018/08/27	1	27.65	3	27.75	27.75	-2	1,000	-0.20%
2018/08/22	0	0.00	1	27.95	28.00	-1	1,026	-0.10%
2018/08/15	3	28.42	4	27.81	28.30	-1	1,018	-0.10%
2018/08/13	1	29.80	0	0.00	29.80	1	967	0.10%
2018/08/03	1	30.85	0	0.00	30.80	1	1,063	0.09%
2018/07/27	0	0.00	1	33.20	33.00	-1	1,061	-0.09%
2018/07/19	0	0.00	1	32.85	32.55	-1	1,094	-0.09%
2018/07/16	0	0.00	1	32.00	31.90	-1	1,086	-0.09%
2018/07/10	0	0.00	1	31.70	31.70	-1	1,104	-0.09%
2018/07/09	0	0.00	1	31.50	31.80	-1	1,099	-0.09%
2018/07/06	3	31.25	0	0.00	30.65	3	1,088	0.28%
2018/07/05	2	32.00	0	0.00	31.80	2	1,073	0.19%
2018/07/04	0	0.00	1	32.25	32.25	-1	1,080	-0.09%
2018/06/28	2	32.25	0.7	32.30	32.10	1.3	1,090	0.12%
2018/06/27	1	33.20	1	32.80	32.70	0	1,087	0.00%
2018/06/25	1	34.20	0	0.00	34.00	1	1,063	0.09%
2018/06/22	1.1	34.46	0	0.00	34.45	1.1	1,049	0.10%
2018/06/19	3	35.83	0	0.00	35.55	3	1,031	0.29%
2018/06/13	2	36.25	4	36.41	35.95	-2	991	-0.20%
2018/06/12	3	35.95	0	0.00	35.80	3	975	0.31%
2018/06/07	1	36.30	3	36.40	36.30	-2	961	-0.21%
2018/06/06	0.7	35.80	0	0.00	35.65	0.7	942	0.08%
2018/06/05	0	0.00	0	35.70	35.65	0	937	0.00%
2018/06/01	0	0.00	1	35.60	35.45	-1	963	-0.10%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/29	9	35.40	1	35.65	35.40	8	969	0.82%
2018/05/23	1	35.10	0	0.00	35.15	1	977	0.10%
2018/05/22	0	0.00	1	35.50	35.55	-1	984	-0.10%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/18	2	35.13	0	0.00	35.05	2	1,007	0.20%
2018/05/17	4	35.80	5	35.65	35.75	-1	1,004	-0.10%
2018/05/16	11	35.94	1	35.60	35.55	10	991	1.01%
2018/05/15	1	39.60	0	0.00	39.50	1	928	0.11%
2018/05/10	0	0.00	1	41.00	40.40	-1	996	-0.10%
2018/05/04	1	38.55	1	38.75	38.75	0	971	0.00%
2018/05/03	0	0.00	1	39.00	39.00	-1	977	-0.10%
2018/05/02	1	38.60	0	0.00	39.20	1	983	0.10%
2018/04/24	6	40.00	0	0.00	40.05	6	1,006	0.60%
2018/04/17	0	0.00	1	40.35	40.30	-1	1,032	-0.10%
2018/03/26	1	40.35	0	0.00	40.35	1	1,239	0.08%
2018/03/22	3	42.13	2	41.70	41.70	1	1,372	0.07%
2018/03/08	1	42.75	0	0.00	42.90	1	1,811	0.06%
2018/03/07	7	42.90	1	43.25	42.85	6	1,843	0.33%
2018/02/26	0	0.00	4	42.55	42.30	-4	2,002	-0.20%
2018/02/23	4	42.10	0	0.00	42.15	4	2,005	0.20%
2018/02/09	4	40.08	4	40.60	41.10	0	2,135	0.00%
2018/02/07	0	0.00	1	43.05	41.70	-1	2,171	-0.05%
2018/02/06	2	41.55	0	0.00	41.75	2	2,182	0.09%
2018/01/30	0	0.00	2	46.45	46.75	-2	2,477	-0.08%
2018/01/29	0	0.00	1	46.20	45.90	-1	2,474	-0.04%
2018/01/26	1	45.75	0	0.00	45.50	1	2,505	0.04%
2018/01/25	2	45.98	1	46.00	46.00	1	2,542	0.04%
2018/01/24	2	46.25	1	46.30	46.30	1	2,547	0.04%
2018/01/19	1	47.45	0	0.00	47.40	1	2,660	0.04%
2018/01/18	5	47.80	0	0.00	47.60	5	2,692	0.19%
2018/01/12	0	0.00	1	47.75	47.80	-1	3,009	-0.03%
2018/01/04	1	49.60	0	0.00	49.45	1	3,273	0.03%
2018/01/03	1	49.70	0	0.00	49.75	1	3,364	0.03%
2018/01/02	0	0.00	1	49.80	49.30	-1	3,458	-0.03%