翔耀 (2438)-元大-八德券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
47.7
漲跌
▼5.1
漲幅
-9.66%
成交量
910張
產業
上市光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	3	47.97	47.70	-3	1,115	-0.27%
2024/08/30	2	61.90	2	62.50	62.30	0	1,254	0.00%
2024/08/29	2	58.50	0	0.00	61.90	2	1,281	0.16%
2024/08/27	0	0.00	2	60.60	60.90	-2	1,364	-0.15%
2024/08/26	0	0.00	1	62.40	61.70	-1	1,368	-0.07%
2024/08/22	3	68.20	0	0.00	65.50	3	1,367	0.22%
2024/08/21	0	0.00	6	67.10	67.10	-6	1,360	-0.44%
2024/08/15	0	0.00	1	60.40	60.40	-1	1,344	-0.07%
2024/07/30	43	62.74	0	0.00	61.80	43	1,264	3.40%
2024/07/29	13	67.60	0	0.00	68.00	13	1,242	1.05%
2024/07/26	0	0.00	103	74.14	74.00	-103	1,220	-8.44%	大賣/鉅額交易
2024/07/23	2	71.60	7	72.77	71.30	-5	1,198	-0.42%
2024/07/19	11	71.50	0	0.00	70.80	11	1,176	0.94%
2024/07/18	40	69.36	0	0.00	73.20	40	1,174	3.41%
2024/07/17	18	69.28	0	0.00	71.70	18	1,155	1.56%
2024/07/16	15	68.12	1	67.50	67.50	14	1,135	1.23%
2024/07/15	36	78.68	10	79.00	75.00	26	1,097	2.37%
2024/07/12	13	81.91	8	82.00	83.30	5	1,044	0.48%
2024/07/11	30	77.84	0	0.00	79.30	30	1,011	2.97%
2024/07/10	12	70.53	0	0.00	72.10	12	973	1.23%
2024/07/05	10	66.35	2	68.00	65.00	8	951	0.84%
2024/07/03	1	70.00	0	0.00	70.30	1	923	0.11%
2024/07/02	33	63.25	1	60.60	64.00	32	917	3.49%
2024/07/01	12	60.08	10	59.92	60.00	2	906	0.22%
2024/06/27	0	0.00	10	55.00	55.00	-10	888	-1.13%
2024/06/26	6	57.00	1	59.00	57.10	5	877	0.57%
2024/06/25	2	60.10	9	57.90	57.80	-7	862	-0.81%
2024/06/24	10	55.90	12	54.88	56.40	-2	832	-0.24%
2024/06/21	13	49.91	12	47.81	51.40	1	799	0.13%
2024/06/20	12	44.64	10.1	45.00	46.75	1.9	747	0.26%
2024/06/19	10	41.00	10	40.45	42.50	0	706	0.00%
2024/06/18	10	41.50	10	41.60	38.65	0	668	0.00%
2024/06/17	10	38.00	6	38.00	39.35	4	610	0.66%
2024/06/14	6	34.01	4	33.50	35.80	2	559	0.36%
2024/06/13	4	31.40	4	31.50	32.55	0	514	0.00%
2024/06/11	1	30.55	0	0.00	31.10	1	463	0.22%
2024/06/07	3	32.12	0	0.00	32.00	3	436	0.69%
2024/06/06	10	30.10	0	0.00	29.65	10	397	2.51%
2024/06/05	0	0.00	6	29.85	30.05	-6	359	-1.67%
2024/06/03	0	0.00	8	27.25	27.25	-8	286	-2.80%
2024/05/31	0	0.00	1	24.75	24.80	-1	220	-0.45%
2024/03/25	1	22.70	1	22.90	23.20	0	282	0.00%
2024/03/07	0	0.00	2	22.60	22.40	-2	264	-0.76%
2024/02/29	2	23.38	0	0.00	23.50	2	250	0.80%
2024/02/02	0	0.00	1	24.35	24.25	-1	170	-0.59%
2023/09/18	0	0.00	1	23.85	22.90	-1	248	-0.40%
2023/09/14	1	23.30	0	0.00	23.60	1	251	0.40%
2023/09/13	0	0.00	1.1	23.73	23.60	-1.1	252	-0.42%
2023/09/12	1	23.50	0	0.00	23.40	1	251	0.40%
2023/09/06	0	0.00	1	24.20	24.00	-1	254	-0.39%
2023/09/04	1	23.70	1	24.20	23.80	0	260	0.00%
2023/08/31	1	22.80	1.1	23.40	23.70	-0.1	267	-0.02%
2023/08/21	1	22.15	0	0.00	22.20	1	275	0.36%
2023/08/14	0	0.00	1	22.90	23.45	-1	314	-0.32%
2023/07/27	0	0.00	3	24.10	25.00	-3	320	-0.94%
2023/07/26	1	23.55	1	23.90	23.45	0	311	0.00%
2023/07/13	1	23.20	0	0.00	23.10	1	402	0.25%
2023/07/12	0	0.00	20	23.00	23.95	-20	415	-4.81%
2023/07/03	0	0.00	20	23.15	24.00	-20	498	-4.01%
2023/06/16	3	24.10	0	0.00	24.40	3	746	0.40%
2023/06/09	2	24.50	0	0.00	24.25	2	793	0.25%
2023/06/08	6	24.83	0	0.00	24.85	6	803	0.75%
2023/06/07	5	24.45	0	0.00	24.95	5	810	0.62%
2023/05/24	1	23.70	0	0.00	24.15	1	789	0.13%
2023/05/23	0.1	24.00	0.1	25.70	24.65	0	785	0.00%
2023/05/22	40	24.00	0	0.00	24.60	40	774	5.17%
2023/05/15	2	22.40	0	0.00	22.80	2	742	0.27%
2023/05/10	2	24.05	0	0.00	24.00	2	732	0.27%
2023/04/27	0	0.00	0	26.60	26.40	0	675	0.00%
2023/04/26	0	0.00	40	25.60	26.35	-40	673	-5.94%
2023/04/21	0	0.00	0.2	26.90	27.00	-0.2	636	-0.03%
2023/04/17	1	25.70	0	0.00	25.90	1	586	0.17%
2023/04/14	1	25.15	0	0.00	25.15	1	571	0.18%
2023/04/06	0	0.00	0.3	22.75	23.00	-0.3	456	-0.07%
2023/03/30	20	21.90	0	0.00	21.70	20	390	5.12%
2023/03/29	20	22.00	0	0.00	21.80	20	347	5.76%
2023/03/27	0	0.00	0	20.75	20.75	0	260	-0.02%
2023/03/24	0	0.00	11.5	18.70	18.90	-11.5	204	-5.62%
2023/03/16	0	0.00	0	17.30	17.40	0	118	-0.01%
2023/03/13	0	0.00	1	15.70	16.45	-1	87	-1.14%
2023/02/23	1	14.05	0	0.00	14.10	1	51	1.96%
2023/02/13	1	14.15	1	14.95	14.20	0	55	0.00%
2023/02/10	1	14.05	1	14.25	14.15	0	54	0.00%
2023/01/16	1	14.35	2	14.43	14.10	-1	55	-1.80%
2023/01/11	1	14.15	0	0.00	14.00	1	33	2.99%
2023/01/05	1	14.10	0	0.00	14.15	1	31	3.18%
2023/01/04	1	14.05	0	0.00	14.10	1	30	3.29%
2022/10/18	0	0.00	1	14.00	13.70	-1	45	-2.22%
2022/10/14	1	13.70	0	0.00	13.85	1	45	2.20%
2022/09/23	0	0.00	1	14.35	14.25	-1	40	-2.48%
2022/09/05	1	14.40	0	0.00	14.15	1	41	2.40%
2022/08/30	10	14.00	0	0.00	14.05	10	33	30.21%
2022/08/29	0	0.00	1	13.85	13.85	-1	32	-3.12%
2022/08/26	1	13.70	0	0.00	13.70	1	31	3.19%
2022/08/17	0	0.00	1	13.50	13.45	-1	43	-2.30%
2022/08/11	0	0.00	0	12.95	13.05	0	42	-0.11%
2022/06/09	1	13.80	1	14.00	13.75	0	46	0.00%
2022/05/25	0	0.00	1	12.60	12.50	-1	39	-2.56%
2022/05/23	1	12.15	0	0.00	12.15	1	39	2.56%
2022/03/03	1	14.40	1	14.55	14.45	0	193	0.00%
2022/03/02	1	14.30	0	0.00	14.35	1	194	0.51%
2022/01/10	0	0.00	2	14.85	15.05	-2	286	-0.70%
2022/01/07	1	14.65	1	14.80	14.55	0	284	0.00%
2022/01/05	1	14.65	0	0.00	14.60	1	280	0.36%
2022/01/04	0	0.00	1	14.95	15.10	-1	278	-0.36%
2021/12/30	2	15.75	1	16.10	15.95	1	271	0.37%
2021/12/29	0	0.00	1	16.05	15.85	-1	267	-0.37%
2021/12/28	1	15.85	0	16.80	16.25	1	262	0.38%
2021/12/27	0	0.00	1.1	16.50	17.00	-1.1	250	-0.45%
2021/12/16	0.1	14.75	0	0.00	14.65	0.1	201	0.05%
2021/12/10	1	15.05	0	0.00	15.05	1	199	0.50%
2021/12/09	0	0.00	1	16.25	15.60	-1	195	-0.51%
2021/12/08	1	13.60	2	14.53	14.90	-1	180	-0.55%
2021/12/06	3	13.68	0	0.00	13.90	3	176	1.70%
2021/11/17	0	0.00	0.2	15.47	15.80	-0.2	169	-0.10%
2021/11/01	0	0.00	1	14.50	14.50	-1	90	-1.11%
2021/10/13	1	11.10	2	11.35	11.35	-1	140	-0.71%
2021/10/12	0	0.00	1	11.35	11.35	-1	141	-0.71%
2021/10/07	0	0.00	1	11.45	11.25	-1	141	-0.71%
2021/10/06	2.3	11.07	2	11.35	11.25	0.3	141	0.19%
2021/10/04	1	11.25	0	0.00	11.30	1	142	0.70%
2021/10/01	1	11.30	1	11.50	11.50	0	141	0.00%
2021/09/30	0.1	11.35	1	11.75	11.45	-0.9	140	-0.67%
2021/09/09	0	0.00	1	11.20	11.05	-1	145	-0.69%
2021/09/08	1	11.00	1	11.25	10.90	0	146	0.00%
2021/09/07	3.2	10.64	3	10.92	11.00	0.2	146	0.16%
2021/09/03	0	0.00	1	11.35	11.05	-1	146	-0.68%
2021/09/02	2	11.18	1	11.35	11.25	1	147	0.68%
2021/09/01	3	11.15	3	11.82	11.40	0	147	0.00%
2021/08/30	1	11.00	2	11.30	11.30	-1	144	-0.69%
2021/07/28	1	11.75	1	11.85	11.15	0	185	0.00%
2021/07/26	3.4	12.10	3	12.35	12.15	0.4	187	0.20%
2021/07/23	1.6	12.19	1	12.45	12.10	0.6	187	0.31%
2021/07/22	1	12.15	0	0.00	12.15	1	187	0.53%
2021/07/21	0	0.00	1	12.95	13.05	-1	181	-0.55%
2021/05/10	3	13.27	1	13.40	13.10	2	320	0.62%
2021/05/07	0	0.00	1	14.40	14.00	-1	318	-0.31%
2021/05/06	0	0.00	1	12.40	13.35	-1	310	-0.32%
2021/04/22	3	14.32	1	14.85	14.20	2	303	0.66%
2021/04/19	2	14.60	3	14.40	14.75	-1	290	-0.34%
2021/04/15	0	0.00	1	14.50	14.50	-1	273	-0.37%
2021/04/14	1	14.20	0	14.95	14.35	1	270	0.36%
2021/04/13	0	0.00	1	15.30	15.00	-1	255	-0.39%
2021/04/08	0	0.00	11.4	13.30	13.30	-11.4	151	-7.54%
2021/03/26	0	10.90	0	0.00	11.10	0	131	0.03%
2021/03/19	1	11.45	0	0.00	11.80	1	135	0.74%
2021/01/20	0	0.00	5	13.90	12.30	-5	91	-5.49%
2020/07/15	1	7.82	1	8.25	7.83	0	122	0.00%
2020/07/13	0	0.00	8	8.61	8.55	-8	115	-6.91%
2020/01/15	1	8.54	0	0.00	8.49	1	70	1.42%
2019/12/24	0	0.00	4	8.90	8.43	-4	52	-7.68%
2019/12/19	0	0.00	2	8.92	8.91	-2	46	-4.27%
2019/12/18	0	0.00	5	9.65	9.18	-5	43	-11.42%
2019/09/24	0	0.00	0.1	6.02	6.10	-0.1	15	-0.89%
2019/07/16	0	0.00	0.1	6.81	6.86	-0.1	14	-0.57%
2019/04/29	0	0.00	0.5	7.10	7.20	-0.5	17	-2.67%
2019/04/17	0	0.00	5	7.50	7.56	-5	17	-28.60%
2018/12/03	0	0.00	0.3	6.40	6.40	-0.3	17	-1.60%
2018/09/17	25	7.80	0	0.00	7.74	25	27	90.46%
2018/06/25	20	9.77	0	0.00	9.82	20	51	39.17%
2018/06/22	5	9.60	0	0.00	9.69	5	50	9.86%