美律 (2439)-元大-八德券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	107.25	0	0.00	105.00	2	3,153	0.06%
2024/11/27	1	106.50	0	0.00	104.50	1	3,285	0.03%
2024/11/26	1	109.50	0	0.00	109.50	1	3,262	0.03%
2024/11/25	0	0.00	2	109.50	110.00	-2	3,264	-0.06%
2024/11/22	0	109.50	0	0.00	109.00	0	3,292	0.00%
2024/11/20	2	108.00	0	0.00	109.00	2	3,218	0.06%
2024/11/11	1	105.50	0	0.00	105.50	1	3,157	0.03%
2024/11/07	0	0.00	1	107.50	108.00	-1	3,149	-0.03%
2024/11/06	0	106.50	0	0.00	105.50	0	3,173	0.00%
2024/11/04	0	0.00	2	108.50	108.50	-2	3,256	-0.06%
2024/11/01	3	104.33	0	0.00	106.50	3	3,302	0.09%
2024/10/30	7	107.14	0	0.00	106.00	7	3,330	0.21%
2024/10/28	0	113.00	0	0.00	113.00	0	3,224	0.00%
2024/10/25	3	113.83	0	0.00	113.00	3	3,224	0.09%
2024/10/23	0	0.00	3	113.83	113.50	-3	3,216	-0.09%
2024/10/21	1	112.50	0	0.00	112.50	1	3,226	0.03%
2024/10/18	1	111.00	3	110.50	111.00	-2	3,241	-0.06%
2024/10/17	2	112.50	0	0.00	112.00	2	3,249	0.06%
2024/10/15	2	112.00	0	0.00	112.00	2	3,381	0.06%
2024/10/14	1	111.00	0	0.00	111.00	1	3,356	0.03%
2024/10/11	5	110.80	0	0.00	111.00	5	3,380	0.15%
2024/10/09	2	112.50	1	113.50	112.00	1	3,402	0.03%
2024/10/08	1	116.00	0	0.00	114.50	1	3,383	0.03%
2024/10/07	13	118.12	0	0.00	118.50	13	3,410	0.38%
2024/10/04	6	121.83	0	0.00	120.00	6	3,414	0.18%
2024/10/01	0	0.00	0.1	130.50	129.00	-0.1	3,366	0.00%
2024/09/30	3	132.17	0	0.00	130.00	3	3,539	0.08%
2024/09/25	1	135.50	0.2	132.06	134.00	0.8	3,576	0.02%
2024/09/23	3	129.33	0	0.00	132.50	3	3,604	0.08%
2024/09/18	0	0.00	1	127.00	126.50	-1	4,026	-0.02%
2024/09/12	0	0.00	0.1	125.00	127.00	-0.1	3,969	0.00%
2024/09/11	2	122.00	1.2	121.39	122.50	0.8	3,955	0.02%
2024/09/10	3	127.17	0	0.00	126.00	3	3,938	0.08%
2024/08/30	1	134.00	2	137.50	136.50	-1	3,832	-0.03%
2024/08/26	0	133.50	0	0.00	133.00	0	3,762	0.00%
2024/08/22	0	0.00	0.1	135.00	136.00	-0.1	3,727	0.00%
2024/08/21	2	135.00	0	0.00	135.00	2	3,714	0.05%
2024/08/20	3	137.50	1	138.00	137.50	2	3,681	0.05%
2024/08/19	0	0.00	10.1	140.91	139.50	-10.1	3,632	-0.28%
2024/08/16	0	0.00	1	136.00	136.50	-1	3,548	-0.03%
2024/08/14	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2024/08/12	0.3	121.40	0	0.00	121.50	0.3	3,404	0.01%
2024/08/06	1	111.00	0	0.00	112.50	1	3,331	0.03%
2024/08/05	1	111.00	0	0.00	111.00	1	3,275	0.03%
2024/08/01	1	125.50	0	0.00	123.50	1	3,257	0.03%
2024/07/31	2	122.50	0	0.00	123.00	2	3,231	0.06%
2024/07/29	3	124.50	0	0.00	122.00	3	3,177	0.09%
2024/07/26	1	124.50	0	0.00	124.00	1	3,162	0.03%
2024/07/23	1	129.50	0	0.00	131.00	1	3,117	0.03%
2024/07/22	1	131.50	2	133.50	132.00	-1	3,104	-0.03%
2024/07/19	4	138.00	0	0.00	137.00	4	3,066	0.13%
2024/07/16	0	0.00	1	148.00	144.50	-1	2,992	-0.03%
2024/07/11	0.2	139.50	0	0.00	138.50	0.2	2,889	0.01%
2024/07/09	0	0.00	2	141.50	141.00	-2	2,870	-0.07%
2024/07/05	1	146.00	3	144.83	145.00	-2	2,805	-0.07%
2024/07/04	0	0.00	2	145.97	144.00	-2	2,893	-0.07%
2024/07/03	2	138.75	2	138.00	138.50	0	2,774	0.00%
2024/07/02	1	136.50	0	0.00	137.00	1	2,711	0.04%
2024/07/01	0	0.00	0	137.00	136.50	0	2,723	0.00%
2024/06/27	2	138.00	0	0.00	137.00	2	2,750	0.07%
2024/06/26	2	133.50	1.1	136.10	137.50	1	2,709	0.04%
2024/06/25	2	130.00	2	132.50	132.50	0	2,554	0.00%
2024/06/24	2	132.25	3.5	134.13	134.00	-1.5	2,505	-0.06%
2024/06/19	0	0.00	0.2	128.00	126.50	-0.2	2,300	-0.01%
2024/06/14	0	0.00	1	126.00	128.50	-1	2,345	-0.04%
2024/06/12	0	0.00	1	121.00	124.00	-1	2,348	-0.04%
2024/06/07	1	122.00	0	0.00	121.50	1	2,312	0.04%
2024/06/03	0	123.50	0	0.00	126.50	0	2,330	0.00%
2024/05/31	0	0.00	0.1	125.00	124.00	-0.1	2,312	0.00%
2024/05/30	2	125.75	1	125.00	125.00	1	2,318	0.04%
2024/05/29	0	0.00	1	125.50	124.00	-1	2,322	-0.04%
2024/05/28	0	0.00	1	123.00	125.00	-1	2,327	-0.04%
2024/05/27	0	122.50	0	0.00	122.00	0	2,387	0.00%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/17	1	122.50	0	0.00	123.00	1	2,505	0.04%
2024/05/15	0	0.00	1	125.00	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	1	122.50	125.00	-1	2,493	-0.04%
2024/05/13	1	121.50	0	0.00	122.50	1	2,498	0.04%
2024/05/10	0	0.00	0	126.50	125.00	0	2,490	0.00%
2024/05/07	0	0.00	2	126.50	126.50	-2	2,415	-0.08%
2024/05/06	2	121.75	0	0.00	121.00	2	2,323	0.09%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/05/02	0	121.50	0	0.00	121.50	0	2,287	0.00%
2024/04/30	12	120.88	11	121.18	121.00	1	2,295	0.04%
2024/04/26	0	119.50	0	0.00	119.50	0	2,230	0.00%
2024/04/22	0	112.00	0	0.00	111.50	0	2,180	0.00%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	3	117.00	0	0.00	115.00	3	2,083	0.14%
2024/04/15	0	0.00	0	122.00	120.50	0	2,042	0.00%
2024/04/10	0	128.00	0	0.00	128.00	0	1,996	0.00%
2024/04/02	1	125.00	0	0.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	1	121.00	124.00	-1	1,865	-0.05%
2024/03/28	0	0.00	1	118.00	118.50	-1	1,789	-0.06%
2024/03/21	0	0.00	3	119.50	120.00	-3	1,806	-0.17%
2024/03/20	1	118.00	0	0.00	118.50	1	1,809	0.06%
2024/03/19	0	0.00	2	118.00	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	0	0.00	0	115.50	116.00	0	1,932	0.00%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/05	0	0.00	1	114.50	114.50	-1	2,174	-0.05%
2024/03/01	1	115.50	0	0.00	115.50	1	2,289	0.04%
2024/02/29	0	0.00	4	117.00	118.00	-4	2,278	-0.18%
2024/02/27	2	114.25	2	115.00	114.00	0	2,224	0.00%
2024/02/26	0	110.50	0	0.00	112.00	0	2,263	0.00%
2024/02/23	1	109.00	1	109.50	109.00	0	2,259	0.00%
2024/02/22	0	0.00	0.2	109.50	109.50	-0.2	2,263	-0.01%
2024/02/19	2	109.00	0	0.00	109.00	2	2,346	0.09%
2024/02/05	0	0.00	1	103.50	104.50	-1	2,548	-0.04%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0	0.00	2	103.50	103.50	-2	2,623	-0.08%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/30	2	101.50	0	0.00	101.00	2	2,907	0.07%
2024/01/26	0	103.00	0	0.00	102.50	0	3,108	0.00%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/12	0	0.00	1	104.00	104.00	-1	3,044	-0.03%
2024/01/08	0	0.00	2	106.00	106.00	-2	3,052	-0.07%
2023/12/28	0	0.00	1	114.00	111.00	-1	3,009	-0.03%
2023/12/27	3	116.67	0	0.00	117.50	3	2,939	0.10%
2023/12/26	0	114.00	0	0.00	114.50	0	2,871	0.00%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/20	1	112.50	0	0.00	113.50	1	2,816	0.04%
2023/12/15	2	117.50	0	0.00	115.50	2	2,698	0.07%
2023/12/12	0	0.00	1	119.50	118.50	-1	2,514	-0.04%
2023/12/11	1	114.50	0	0.00	116.00	1	2,423	0.04%
2023/12/05	1	116.50	3	117.83	117.00	-2	2,289	-0.09%
2023/12/04	0	0.00	2	115.50	116.00	-2	2,214	-0.09%
2023/12/01	3	116.67	5	116.50	117.50	-2	2,158	-0.09%
2023/11/30	2	110.75	4	113.00	114.00	-2	2,025	-0.10%
2023/11/29	1	112.50	0	0.00	113.00	1	1,972	0.05%
2023/11/27	1	107.50	0	0.00	107.00	1	1,822	0.06%
2023/11/23	2	110.50	0	0.00	107.50	2	1,799	0.11%
2023/11/20	5	106.00	13	105.38	106.50	-8	1,638	-0.49%
2023/11/16	1	108.00	3	108.17	107.50	-2	1,574	-0.13%
2023/11/15	2	105.75	21	106.79	105.50	-19	1,513	-1.26%
2023/11/13	26	106.56	2	106.25	106.00	24	1,407	1.71%
2023/11/10	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2023/11/08	0	0.00	3	100.50	101.00	-3	1,124	-0.27%
2023/11/07	4	102.13	1	100.50	100.00	3	1,059	0.28%
2023/11/06	0	0.00	6	98.07	98.70	-6	827	-0.72%
2023/11/03	0	0.00	1	93.00	92.10	-1	664	-0.15%
2023/10/24	0	0.00	0	88.64	88.80	0	623	0.00%
2023/10/23	0	88.08	0	0.00	88.00	0	629	0.00%
2023/10/18	0	90.50	0	0.00	90.60	0	640	0.00%
2023/10/13	0	0.00	0	92.00	90.90	0	624	0.00%
2023/10/12	0	91.30	2	91.70	91.50	-2	612	-0.33%
2023/10/11	0	0.00	1	91.00	90.70	-1	587	-0.17%
2023/09/07	1	87.40	0	0.00	87.30	1	856	0.12%
2023/08/29	2	90.40	0	0.00	90.40	2	979	0.20%
2023/08/23	0	0.00	1	90.10	89.60	-1	986	-0.10%
2023/08/17	1	87.90	0	0.00	87.90	1	971	0.10%
2023/07/27	0.1	91.30	0	0.00	91.10	0.1	933	0.01%
2023/07/24	1	89.70	1	89.80	89.80	0	930	0.00%
2023/07/19	4	93.60	0	0.00	91.80	4	923	0.43%
2023/07/18	1	93.60	1	95.30	93.90	0	914	0.00%
2023/07/17	1	95.50	5	95.10	95.50	-4	907	-0.44%
2023/07/06	1	94.30	0	0.00	94.10	1	943	0.11%
2023/06/29	0	0.00	2	94.40	94.40	-2	874	-0.23%
2023/06/21	2	93.75	0	0.00	93.90	2	877	0.23%
2023/06/16	5	94.08	5	94.20	94.20	0	867	0.00%
2023/06/14	11	94.87	8	93.80	93.80	3	836	0.36%
2023/06/13	2	97.70	0	0.00	97.30	2	763	0.26%
2023/06/12	0	0.00	5	97.28	98.40	-5	721	-0.69%
2023/06/08	0	0.00	2	92.60	92.10	-2	641	-0.31%
2023/06/05	1	91.30	0	0.00	91.30	1	662	0.15%
2023/05/26	1	87.90	0	0.00	87.90	1	685	0.15%
2023/05/25	2	88.25	0	0.00	88.30	2	684	0.29%
2023/05/22	1	89.40	0	0.00	89.10	1	701	0.14%
2023/05/18	0.2	88.10	0	0.00	88.10	0.2	690	0.03%
2023/04/26	3	85.80	3	86.70	86.70	0	729	0.00%
2023/04/25	0	0.00	6	86.20	86.20	-6	722	-0.83%
2023/04/21	3	86.90	0	0.00	86.80	3	711	0.42%
2023/04/19	3	89.20	0	0.00	88.70	3	709	0.42%
2023/04/12	0	0.00	3	90.40	91.00	-3	666	-0.45%
2023/03/17	0	0.00	7	85.14	85.40	-7	633	-1.11%
2023/03/09	0	0.00	2.2	88.46	88.40	-2.2	749	-0.29%
2023/03/08	1	89.10	1	88.80	88.80	0	758	0.00%
2023/03/02	2	86.80	0	0.00	86.50	2	751	0.27%
2023/03/01	1	85.90	4	86.93	86.90	-3	744	-0.40%
2023/02/24	1	85.80	1	85.40	85.20	0	732	0.00%
2023/02/23	0	0.00	0.2	84.30	84.40	-0.2	728	-0.02%
2023/02/15	0	0.00	0.1	83.80	83.30	-0.1	820	-0.01%
2023/02/10	0	0.00	1	82.90	82.90	-1	927	-0.11%
2023/02/02	0	0.00	3	82.13	82.90	-3	956	-0.31%
2023/01/09	0	0.00	0.1	79.90	80.00	-0.1	1,190	-0.01%
2022/12/30	0	0.00	1	79.80	79.70	-1	1,307	-0.08%
2022/12/28	0	0.00	1	78.90	78.00	-1	1,381	-0.07%
2022/12/23	0	0.00	1	78.90	79.50	-1	1,434	-0.07%
2022/12/19	0	0.00	1	80.20	80.40	-1	1,513	-0.07%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/08	0	0.00	1	80.80	82.10	-1	1,730	-0.06%
2022/12/06	9	84.02	0	0.00	81.40	9	1,799	0.50%
2022/12/05	3	88.83	1.1	89.16	88.90	1.9	1,749	0.11%
2022/12/02	0	0.00	2	89.25	89.80	-2	1,787	-0.11%
2022/11/30	2	88.80	1	89.00	88.00	1	1,895	0.05%
2022/11/29	0	0.00	1	88.50	88.90	-1	1,877	-0.05%
2022/11/21	0	0.00	0.4	86.20	87.30	-0.4	1,870	-0.02%
2022/11/16	2	85.50	0	0.00	85.50	2	1,896	0.11%
2022/11/11	0	0.00	0.2	85.00	84.70	-0.2	1,883	-0.01%
2022/11/10	0	0.00	0	84.90	84.00	0	1,870	0.00%
2022/11/07	0	0.00	1	81.40	81.00	-1	1,826	-0.05%
2022/11/03	1	79.70	0	0.00	80.80	1	1,854	0.05%
2022/10/28	0	0.00	1	79.80	78.00	-1	1,891	-0.05%
2022/10/27	0	0.00	5	82.30	82.80	-5	1,873	-0.27%
2022/10/26	2	82.25	0.2	82.00	81.90	1.8	1,908	0.09%
2022/10/25	1	82.00	0	0.00	82.00	1	1,999	0.05%
2022/10/20	1	87.60	1	86.10	86.60	0	1,997	0.00%
2022/10/19	1	91.00	0	0.00	88.50	1	1,961	0.05%
2022/10/17	1	84.60	1	87.50	86.40	0	1,875	0.00%
2022/10/14	5	88.92	3	90.03	90.00	2	1,834	0.11%
2022/10/06	0	0.00	1	90.10	90.10	-1	1,712	-0.06%
2022/10/05	0	0.00	19	87.06	88.20	-19	1,678	-1.13%
2022/10/03	6	82.70	1	82.60	82.60	5	1,635	0.31%
2022/09/30	1	84.00	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	0.00	3	87.50	86.60	-3	1,599	-0.19%
2022/09/28	3	87.13	0	0.00	84.80	3	1,587	0.19%
2022/09/27	1	87.90	1	88.20	88.20	0	1,583	0.00%
2022/09/26	1	85.90	2	85.25	85.00	-1	1,566	-0.06%
2022/09/22	2	89.40	0	0.00	89.40	2	1,526	0.13%
2022/09/21	10	90.74	1	89.30	89.40	9	1,505	0.60%
2022/09/20	2	91.80	2	91.80	91.80	0	1,457	0.00%
2022/09/15	10	92.86	19	93.28	91.50	-9	1,379	-0.65%
2022/09/14	1	89.20	1	90.00	90.80	0	1,283	0.00%
2022/09/13	1	90.30	4	91.65	91.70	-3	1,242	-0.24%
2022/09/12	2	90.40	2	89.40	89.10	0	1,189	0.00%
2022/09/08	1	89.20	8	88.48	89.20	-7	1,155	-0.61%
2022/09/07	12	87.51	9	87.72	88.40	3	1,104	0.27%
2022/09/06	1	84.80	1	87.40	87.60	0	1,043	0.00%
2022/09/05	0	0.00	7	82.26	82.10	-7	963	-0.73%
2022/08/24	2	83.05	0	0.00	83.40	2	875	0.23%
2022/08/23	5	82.90	0	0.00	82.60	5	851	0.59%
2022/08/22	1	85.40	0	0.00	85.40	1	827	0.12%
2022/08/19	7	86.10	0	0.00	85.90	7	813	0.86%
2022/08/18	0	0.00	5	85.70	85.80	-5	803	-0.62%
2022/08/12	1	84.50	1	85.20	84.60	0	735	0.00%
2022/08/11	1	83.50	6	84.42	84.80	-5	712	-0.70%
2022/08/09	0	0.00	3	82.80	82.60	-3	666	-0.45%
2022/08/08	3	82.33	5	81.94	82.00	-2	654	-0.31%
2022/08/05	2	81.20	0	0.00	82.20	2	643	0.31%
2022/08/04	1	79.50	2	80.90	80.50	-1	624	-0.16%
2022/08/03	1	81.20	0	0.00	80.50	1	598	0.17%
2022/08/02	4	80.80	1	81.00	80.20	3	572	0.52%
2022/08/01	1	82.60	1	80.90	83.20	0	535	0.00%
2022/07/29	1	77.60	5	78.60	80.70	-4	436	-0.92%
2022/07/28	0	0.00	5	73.60	73.40	-5	395	-1.26%
2022/07/21	0	0.00	1	75.00	75.50	-1	415	-0.24%
2022/07/13	1	72.70	3	72.50	72.60	-2	420	-0.48%
2022/07/07	0	0.00	2	69.65	70.20	-2	403	-0.50%
2022/06/23	0	0.00	2	78.50	78.20	-2	366	-0.55%
2022/06/17	0	0.00	4	80.20	80.60	-4	358	-1.12%
2022/06/06	5	81.50	0	0.00	81.60	5	392	1.28%
2022/05/12	1	79.40	0	0.00	79.00	1	524	0.19%
2022/05/05	1	83.50	0	0.00	83.70	1	565	0.18%
2022/04/21	1	83.30	0	0.00	83.70	1	573	0.17%
2022/03/31	0	0.00	0.1	85.70	85.50	-0.1	640	-0.01%
2022/03/10	0.1	81.50	0	0.00	81.30	0.1	978	0.01%
2022/03/09	2	80.20	0	0.00	80.50	2	1,031	0.19%
2022/03/04	0	0.00	1	83.30	83.00	-1	1,083	-0.09%
2022/02/24	1	83.50	0	0.00	82.90	1	1,135	0.09%
2022/02/10	5	91.90	0	0.00	91.90	5	1,160	0.43%
2022/01/26	0	0.00	1	88.70	88.80	-1	1,294	-0.08%
2022/01/20	1	91.00	0	0.00	91.10	1	1,607	0.06%
2022/01/19	0	0.00	1	91.70	91.30	-1	1,634	-0.06%
2022/01/13	1	91.20	0	0.00	91.20	1	1,716	0.06%
2022/01/12	1	90.40	0	0.00	90.50	1	1,733	0.06%
2022/01/06	1	94.40	0	0.00	94.60	1	1,785	0.06%
2022/01/04	2	94.85	0	0.00	94.60	2	1,792	0.11%
2021/12/30	1	94.60	0	0.00	94.40	1	1,820	0.05%
2021/12/29	0	0.00	1	95.10	94.50	-1	1,824	-0.05%
2021/12/28	0	0.00	1	93.90	94.90	-1	1,842	-0.05%
2021/12/24	0	0.00	1	94.20	93.50	-1	1,871	-0.05%
2021/12/23	0	0.00	5	94.80	94.90	-5	1,881	-0.27%
2021/12/22	1	94.10	0	0.00	94.20	1	1,889	0.05%
2021/12/21	1	92.90	0	0.00	92.90	1	1,891	0.05%
2021/12/20	0	0.00	1	93.30	92.30	-1	1,891	-0.05%
2021/12/15	1	93.80	1	94.20	93.90	0	1,882	0.00%
2021/12/14	2	94.55	4	94.15	93.80	-2	1,888	-0.11%
2021/12/10	1	98.70	0	0.00	98.70	1	1,841	0.05%
2021/12/09	2	99.75	3	100.50	99.30	-1	1,810	-0.06%
2021/12/08	1	96.80	3	98.00	100.50	-2	1,687	-0.12%
2021/12/07	2	94.95	1	94.90	94.90	1	1,605	0.06%
2021/12/06	0	0.00	1	93.20	93.70	-1	1,585	-0.06%
2021/12/03	9	95.43	2	95.00	94.50	7	1,579	0.44%
2021/12/02	1	93.70	1	94.30	96.00	0	1,524	0.00%
2021/12/01	1	94.70	1	93.90	93.90	0	1,489	0.00%
2021/11/29	2	90.75	2	91.35	91.30	0	1,469	0.00%
2021/11/24	1	92.50	0	0.00	92.40	1	1,430	0.07%
2021/11/23	5	93.20	1	92.90	92.90	4	1,445	0.28%
2021/11/18	5	92.60	1	92.50	92.50	4	1,450	0.28%
2021/11/17	12	94.16	0	0.00	93.40	12	1,443	0.83%
2021/11/15	1	92.70	0	0.00	92.70	1	1,416	0.07%
2021/11/12	0	0.00	2	92.65	92.50	-2	1,411	-0.14%
2021/11/10	1	94.50	0	0.00	93.60	1	1,412	0.07%
2021/11/08	1	92.80	1	92.50	92.50	0	1,400	0.00%
2021/11/05	1	95.00	5	94.92	95.40	-4	1,383	-0.29%
2021/11/04	2	95.20	6	95.17	95.40	-4	1,376	-0.29%
2021/11/03	6	94.57	0	0.00	95.00	6	1,342	0.45%
2021/11/02	3	94.07	0	0.00	95.70	3	1,299	0.23%
2021/11/01	0	0.00	5	88.50	90.40	-5	1,126	-0.44%
2021/10/27	0	0.00	1	81.10	81.60	-1	1,051	-0.10%
2021/10/22	1	82.00	0	0.00	80.50	1	1,068	0.09%
2021/10/19	0	0.00	1	78.40	81.00	-1	1,053	-0.09%
2021/10/15	0	0.00	1	79.90	79.40	-1	1,033	-0.10%
2021/10/04	0	0.00	2	84.70	83.00	-2	1,247	-0.16%
2021/09/29	0	0.00	21	89.92	89.00	-21	1,212	-1.73%
2021/09/17	10	96.26	0	0.00	95.00	10	1,207	0.83%
2021/09/15	3	96.50	0	0.00	96.50	3	1,216	0.25%
2021/09/13	0.1	95.60	0	0.00	95.20	0.1	1,229	0.01%
2021/09/10	0.1	95.90	0	0.00	95.20	0.1	1,230	0.01%
2021/09/08	0	0.00	5	95.70	95.50	-5	1,235	-0.40%
2021/09/02	0	0.00	0.1	99.60	99.00	-0.1	1,254	-0.01%
2021/08/27	1.1	97.05	1	96.60	97.10	0.1	1,248	0.01%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/04	2	111.50	4	114.00	112.50	-2	1,353	-0.15%
2021/08/03	0	0.00	1	113.50	113.50	-1	1,366	-0.07%
2021/08/02	1	111.00	0	0.00	112.50	1	1,362	0.07%
2021/07/30	2	111.00	5	113.50	111.00	-3	1,374	-0.22%
2021/07/29	5	112.50	1	112.00	112.50	4	1,438	0.28%
2021/07/27	1	113.50	2	112.25	112.50	-1	1,535	-0.07%
2021/07/20	0	0.00	1	108.50	107.50	-1	1,550	-0.06%
2021/07/19	4	109.25	0	0.00	108.50	4	1,580	0.25%
2021/07/16	1	112.11	0	0.00	111.00	1	1,594	0.06%
2021/07/15	5.1	113.53	0	0.00	113.50	5.1	1,593	0.32%
2021/07/14	2	116.25	1.2	117.78	117.00	0.8	1,586	0.05%
2021/07/13	10	115.50	1	115.50	115.50	9	1,496	0.60%
2021/07/08	1	105.00	0.3	105.00	105.00	0.7	1,486	0.05%
2021/07/07	0	0.00	0.3	105.00	104.50	-0.3	1,494	-0.02%
2021/07/01	0	0.00	0	106.00	104.50	0	1,550	0.00%
2021/06/30	4	105.00	0	0.00	105.50	4	1,554	0.26%
2021/06/29	0.3	105.50	0	0.00	105.00	0.3	1,550	0.02%
2021/06/28	1.5	106.78	0	0.00	106.50	1.5	1,563	0.09%
2021/06/25	1.1	108.50	1	108.00	108.00	0.1	1,575	0.01%
2021/06/24	0.4	107.50	0	0.00	108.50	0.4	1,587	0.03%
2021/06/23	0	0.00	3	106.50	107.50	-3	1,590	-0.19%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/19	1	102.00	0	0.00	103.00	1	2,056	0.05%
2021/05/17	8	99.86	1	102.00	101.00	7	2,018	0.35%
2021/05/14	1	104.00	0	0.00	101.50	1	1,995	0.05%
2021/05/06	0	0.00	1	102.50	105.50	-1	1,928	-0.05%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	1	115.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	0	0.00	5	120.60	121.50	-5	1,744	-0.29%
2021/04/28	0	0.00	1	125.50	125.00	-1	1,729	-0.06%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	2	125.25	1	126.00	124.50	1	1,819	0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	1	129.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	1	130.00	0	0.00	129.00	1	1,852	0.05%
2021/04/13	0	0.00	2	132.50	131.50	-2	1,889	-0.11%
2021/04/12	0.2	133.50	0	0.00	132.50	0.2	1,887	0.01%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/07	1	132.50	1	133.00	133.50	0	1,876	0.00%
2021/04/06	0	0.00	10	134.00	133.50	-10	1,849	-0.54%
2021/04/01	3	133.67	0	0.00	133.00	3	1,848	0.16%
2021/03/30	3	134.00	0	0.00	134.50	3	1,863	0.16%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/23	0.1	132.50	0	0.00	131.50	0.1	1,865	0.01%
2021/03/22	1	133.50	1	132.50	132.50	0	1,862	0.00%
2021/03/19	1.1	136.36	1	133.00	133.00	0.1	1,858	0.01%
2021/03/18	0	0.00	1	136.00	138.50	-1	1,841	-0.05%
2021/03/12	1.1	133.05	0	0.00	133.00	1.1	1,956	0.06%
2021/03/11	1	134.00	1	133.00	133.00	0	2,068	0.00%
2021/03/09	3	132.33	2	132.50	132.50	1	2,161	0.05%
2021/03/03	7	138.57	2	139.50	139.00	5	2,203	0.23%
2021/03/02	2	138.00	2	138.00	137.00	0	2,131	0.00%
2021/02/25	1	135.00	3	133.00	133.00	-2	2,066	-0.10%
2021/02/22	0.1	137.00	0	0.00	136.50	0.1	2,075	0.00%
2021/02/19	1	136.00	1	137.00	137.00	0	2,102	0.00%
2021/01/29	0	0.00	1	136.50	135.50	-1	2,145	-0.05%
2021/01/28	1	135.50	0	0.00	133.50	1	2,137	0.05%
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	0	0.00	4	134.13	134.50	-4	2,321	-0.17%
2021/01/19	4	138.38	0	0.00	137.00	4	2,306	0.17%
2021/01/18	1	139.50	0	0.00	139.50	1	2,288	0.04%
2021/01/15	3	138.33	2	136.00	136.00	1	2,248	0.04%
2021/01/14	2	140.25	38	140.74	140.00	-36	2,191	-1.64%
2021/01/13	1	142.00	14	143.00	142.50	-13	2,213	-0.59%
2021/01/12	2	143.00	0	0.00	142.50	2	2,195	0.09%
2021/01/11	2	147.50	0	0.00	147.00	2	2,171	0.09%
2021/01/08	0	0.00	6	148.17	147.50	-6	2,221	-0.27%
2021/01/07	1	150.00	1	149.00	149.00	0	2,203	0.00%
2021/01/06	5	148.60	0	0.00	149.00	5	2,173	0.23%
2021/01/05	2	147.50	1	147.50	148.00	1	2,141	0.05%
2020/12/31	0.1	147.50	0	0.00	146.50	0.1	2,276	0.00%
2020/12/29	0.1	148.00	0	0.00	147.50	0.1	2,329	0.00%
2020/12/28	0	0.00	2	147.00	147.50	-2	2,347	-0.09%
2020/12/25	1	148.00	1	146.50	147.50	0	2,343	0.00%
2020/12/24	0.1	148.80	0	0.00	146.50	0.1	2,344	0.01%
2020/12/23	1	148.00	3	148.00	148.00	-2	2,321	-0.09%
2020/12/22	2	145.75	0	0.00	147.00	2	2,329	0.09%
2020/12/21	2	148.00	2	147.50	147.00	0	2,358	0.00%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0.8	150.50	0	150.50	150.00	0.8	2,341	0.04%
2020/12/14	0	0.00	0.1	152.50	150.50	-0.1	2,306	0.00%
2020/12/11	5	150.00	2	149.00	150.50	3	2,306	0.13%
2020/12/10	1	148.50	9	150.00	149.00	-8	2,271	-0.35%
2020/12/09	0	0.00	1	152.00	151.00	-1	2,279	-0.04%
2020/12/08	6	150.58	3	149.17	149.50	3	2,258	0.13%
2020/12/07	0	0.00	4	150.13	152.00	-4	2,224	-0.18%
2020/12/04	1	147.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	6	147.50	1	148.00	146.50	5	2,129	0.23%
2020/12/01	1	143.00	3	145.00	145.50	-2	2,103	-0.10%
2020/11/27	3	139.83	4	140.38	140.50	-1	2,168	-0.05%
2020/11/26	1.1	139.53	1	139.50	139.50	0.1	2,215	0.00%
2020/11/24	3	140.83	2	141.00	140.50	1	2,254	0.04%
2020/11/23	2	142.00	2	141.50	141.50	0	2,278	0.00%
2020/11/20	0	0.00	1	141.50	141.00	-1	2,321	-0.04%
2020/11/19	1	144.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	144.50	1	144.00	144.00	0	2,360	0.00%
2020/11/13	0	0.00	11	140.09	140.50	-11	2,574	-0.43%
2020/11/12	0.2	140.50	0	0.00	140.00	0.2	2,587	0.01%
2020/11/11	0	0.00	2	140.50	140.50	-2	2,600	-0.08%
2020/11/06	15	140.47	1	140.50	140.50	14	2,657	0.53%
2020/11/05	2	140.25	0	0.00	140.50	2	2,682	0.07%
2020/11/04	1	139.50	0	0.00	139.50	1	2,709	0.04%
2020/11/02	2	138.00	0	0.00	138.00	2	2,834	0.07%
2020/10/30	1	139.50	1	141.50	141.00	0	2,889	0.00%
2020/10/27	6	150.00	6	149.00	150.00	0	3,302	0.00%
2020/10/26	0	0.00	5	149.00	149.00	-5	3,469	-0.14%
2020/10/16	8	152.81	2	153.00	153.00	6	4,016	0.15%
2020/10/15	2	150.50	5	149.50	149.50	-3	3,995	-0.08%
2020/10/14	7	152.14	0	0.00	151.00	7	4,138	0.17%
2020/10/08	1	148.00	1	148.50	148.50	0	4,120	0.00%
2020/10/07	0	0.00	1	154.00	154.50	-1	4,067	-0.02%
2020/09/29	0	0.00	1	148.00	146.50	-1	4,098	-0.02%
2020/09/28	0	0.00	1	145.00	145.00	-1	4,133	-0.02%
2020/09/25	0	0.00	4	144.25	144.00	-4	4,167	-0.10%
2020/09/24	2	144.50	0	0.00	144.00	2	4,174	0.05%
2020/09/16	3	156.67	2	157.50	156.50	1	4,366	0.02%
2020/09/15	1	157.00	1	158.00	158.00	0	4,370	0.00%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/08	0	0.00	2	152.75	153.50	-2	4,408	-0.05%
2020/09/07	1	151.50	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	9	154.50	154.50	-9	4,422	-0.20%
2020/09/03	0	0.00	2	157.75	156.50	-2	4,455	-0.04%
2020/09/02	4	151.50	0	0.00	153.50	4	4,381	0.09%
2020/09/01	2	149.50	2	149.25	149.50	0	4,363	0.00%
2020/08/28	2	157.50	4	159.00	158.00	-2	4,329	-0.05%
2020/08/27	6	157.25	1	157.00	156.50	5	4,325	0.12%
2020/08/26	3	165.00	0	0.00	165.00	3	4,308	0.07%
2020/08/21	3	158.17	0	0.00	158.50	3	4,244	0.07%
2020/08/20	0	0.00	1	154.50	155.50	-1	4,228	-0.02%
2020/08/19	2	166.75	6	167.67	166.50	-4	4,148	-0.10%
2020/08/13	0	0.00	3	165.00	165.50	-3	4,012	-0.07%
2020/08/12	0	0.00	3	165.00	165.00	-3	3,988	-0.08%
2020/08/11	0	0.00	2	164.50	165.00	-2	3,984	-0.05%
2020/08/10	3	163.33	0	0.00	162.50	3	3,967	0.08%
2020/08/07	0	0.00	2	165.00	167.00	-2	3,969	-0.05%
2020/08/06	4	164.75	2	166.00	164.50	2	3,908	0.05%
2020/08/05	5	169.10	1	170.50	169.00	4	3,813	0.10%
2020/08/04	7	168.36	7	167.36	168.00	0	3,723	0.00%
2020/08/03	7	162.07	7	163.14	160.50	0	3,475	0.00%
2020/07/31	4	157.38	5	158.80	159.00	-1	3,292	-0.03%
2020/07/30	1	154.00	3	157.00	158.00	-2	3,217	-0.06%
2020/07/29	0	0.00	2	150.50	151.00	-2	3,103	-0.06%
2020/07/28	4	151.00	3	150.00	148.50	1	3,116	0.03%
2020/07/27	0	0.00	2	153.50	152.00	-2	3,106	-0.06%
2020/07/24	1	149.00	5	150.40	151.00	-4	3,080	-0.13%
2020/07/23	9	151.61	11	152.18	153.00	-2	3,019	-0.07%
2020/07/22	8	148.19	5	147.20	148.00	3	2,821	0.11%
2020/07/21	0	0.00	3	142.50	142.50	-3	2,631	-0.11%
2020/07/20	3	144.17	1	145.00	141.00	2	2,614	0.08%
2020/07/17	0	0.00	1	142.00	141.50	-1	2,484	-0.04%
2020/07/14	1	139.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	0	0.00	2	140.00	140.00	-2	2,517	-0.08%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	0	0.00	4	140.50	140.00	-4	2,535	-0.16%
2020/07/08	0	0.00	2	140.50	140.00	-2	2,518	-0.08%
2020/07/07	0	0.00	1	140.00	140.00	-1	2,508	-0.04%
2020/07/06	8	142.19	1	143.00	142.00	7	2,515	0.28%
2020/07/02	2	142.50	1	144.50	143.50	1	2,536	0.04%
2020/07/01	4	144.13	3	143.50	142.50	1	2,496	0.04%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	2	137.25	2	137.75	137.00	0	2,396	0.00%
2020/06/24	0	0.00	3	138.00	137.50	-3	2,377	-0.13%
2020/06/23	0	0.00	4	135.50	135.50	-4	2,387	-0.17%
2020/06/22	3	136.33	0	0.00	135.50	3	2,390	0.13%
2020/06/19	3	136.83	6	139.17	136.50	-3	2,416	-0.12%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	0	0.00	4	137.88	136.50	-4	2,399	-0.17%
2020/06/16	1	137.00	7	136.93	137.00	-6	2,425	-0.25%
2020/06/15	0	0.00	1	135.50	135.50	-1	2,506	-0.04%
2020/06/12	5	137.10	1	137.00	137.50	4	2,537	0.16%
2020/06/11	9	141.50	1	140.50	140.50	8	2,568	0.31%
2020/06/10	12	141.75	7	141.79	142.00	5	2,557	0.20%
2020/06/09	0	0.00	4	138.50	138.00	-4	2,564	-0.16%
2020/06/08	4	137.50	0	0.00	137.00	4	2,645	0.15%
2020/06/04	2	137.00	1	136.50	137.00	1	2,656	0.04%
2020/06/03	1	138.00	1.5	138.33	137.00	-0.5	2,656	-0.02%
2020/06/02	2	138.00	1	137.50	138.00	1	2,647	0.04%
2020/05/29	2	135.50	0	0.00	135.50	2	2,691	0.07%
2020/05/28	0	0.00	4	136.25	135.00	-4	2,727	-0.15%
2020/05/27	2	133.25	1	134.00	134.50	1	2,722	0.04%
2020/05/26	11	134.05	11	134.27	134.00	0	2,750	0.00%
2020/05/25	0	0.00	1	132.50	133.50	-1	2,717	-0.04%
2020/05/22	2	131.00	0	0.00	130.00	2	2,725	0.07%
2020/05/21	1	130.00	3	131.00	131.50	-2	2,733	-0.07%
2020/05/20	0	0.00	1	129.00	128.50	-1	2,729	-0.04%
2020/05/19	3	130.00	0	0.00	129.50	3	2,756	0.11%
2020/05/15	1	136.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	2.5	134.90	7	135.57	134.50	-4.5	2,752	-0.16%
2020/05/12	9	132.39	0	0.00	132.50	9	2,799	0.32%
2020/05/08	3	133.33	1	133.50	133.50	2	2,906	0.07%
2020/05/07	1	131.50	0	0.00	132.00	1	2,955	0.03%
2020/05/06	2	131.75	0	0.00	131.50	2	2,983	0.07%
2020/05/05	0	0.00	2	134.50	133.00	-2	3,037	-0.07%
2020/05/04	5	136.00	1	138.00	135.00	4	3,062	0.13%
2020/04/30	1	137.00	1	138.50	140.00	0	3,066	0.00%
2020/04/29	3	136.00	2	136.50	136.50	1	3,068	0.03%
2020/04/28	2	135.00	2	136.00	136.00	0	3,112	0.00%
2020/04/27	2	134.00	7	134.57	135.00	-5	3,215	-0.16%
2020/04/23	3	133.00	2	133.50	133.00	1	3,218	0.03%
2020/04/22	2	132.25	1	132.50	132.50	1	3,245	0.03%
2020/04/21	7	132.36	3	133.33	133.00	4	3,283	0.12%
2020/04/20	3	131.00	3	132.50	132.00	0	3,275	0.00%
2020/04/17	3	134.33	5	134.00	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	6	133.42	132.50	-6	3,321	-0.18%
2020/04/14	2	131.00	0	0.00	131.50	2	3,328	0.06%
2020/04/13	1	128.00	0	0.00	128.50	1	3,401	0.03%
2020/04/09	4	129.00	0	0.00	128.50	4	3,486	0.11%
2020/04/08	3	131.50	0	0.00	131.50	3	3,495	0.09%
2020/04/06	1	125.00	6	125.42	125.50	-5	3,507	-0.14%
2020/04/01	1	125.00	1	123.00	123.50	0	3,544	0.00%
2020/03/31	0	0.00	1	125.00	124.50	-1	3,562	-0.03%
2020/03/30	2	121.50	3	121.67	124.50	-1	3,616	-0.03%
2020/03/27	6	124.08	2	124.75	121.50	4	3,639	0.11%
2020/03/26	1	123.00	1	122.00	122.50	0	3,685	0.00%
2020/03/25	4	123.25	4	122.63	123.00	0	3,807	0.00%
2020/03/24	2	117.50	1.1	118.00	117.00	0.9	3,970	0.02%
2020/03/23	4	115.88	0	0.00	115.00	4	4,016	0.10%
2020/03/20	2	122.00	2	123.50	121.50	0	4,295	0.00%
2020/03/19	2	118.50	0	0.00	114.00	2	4,308	0.05%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/16	0	0.00	1	127.50	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	3	118.67	129.00	-3	4,245	-0.07%
2020/03/12	2	132.00	1	137.50	128.50	1	4,188	0.02%
2020/03/11	2	141.50	0	0.00	138.50	2	4,163	0.05%
2020/03/10	8	138.00	4	140.63	142.00	4	4,222	0.09%
2020/03/06	1	139.00	6	138.50	141.50	-5	4,197	-0.12%
2020/03/05	1	141.50	1	141.00	141.00	0	4,219	0.00%
2020/03/04	8	139.25	7	140.64	139.00	1	4,257	0.02%
2020/03/03	3	143.33	3	143.67	144.00	0	4,304	0.00%
2020/02/27	1	140.00	5	141.30	140.50	-4	4,406	-0.09%
2020/02/25	2	143.00	2	143.00	143.00	0	4,481	0.00%
2020/02/24	1	144.00	1	145.00	144.50	0	4,553	0.00%
2020/02/21	2	145.50	2	145.75	146.00	0	4,649	0.00%
2020/02/20	8	147.00	0	0.00	147.00	8	4,654	0.17%
2020/02/19	4	148.63	1	148.00	148.50	3	4,674	0.06%
2020/02/18	0	0.00	3	149.00	149.00	-3	4,677	-0.06%
2020/02/17	2	148.25	1	148.00	148.00	1	4,665	0.02%
2020/02/14	1	149.50	1	150.00	149.00	0	4,643	0.00%
2020/02/13	3	151.17	1	150.50	149.50	2	4,591	0.04%
2020/02/12	2	148.00	3	149.50	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	12	143.42	0	0.00	141.50	12	4,505	0.27%
2020/02/07	2	145.00	3	145.83	145.00	-1	4,528	-0.02%
2020/02/06	4	145.13	1	146.50	146.00	3	4,504	0.07%
2020/02/05	18	146.47	4.7	145.85	144.00	13.3	4,453	0.30%
2020/01/31	0	0.00	1	150.00	148.00	-1	4,413	-0.02%
2020/01/30	1	150.00	0	0.00	148.50	1	4,451	0.02%
2020/01/20	3	165.67	0	0.00	165.00	3	4,441	0.07%
2020/01/17	3	165.17	1	165.50	166.00	2	4,592	0.04%
2020/01/16	1	163.50	1	166.00	166.00	0	4,596	0.00%
2020/01/15	4	164.25	1	163.50	162.50	3	4,575	0.07%
2020/01/14	3	165.83	0	0.00	166.50	3	4,559	0.07%
2020/01/13	0	0.00	1	166.00	166.50	-1	4,551	-0.02%
2020/01/10	0	0.00	1	163.00	163.00	-1	4,519	-0.02%
2020/01/09	3	163.33	0	0.00	163.00	3	4,534	0.07%
2020/01/08	3	162.67	1	163.50	162.00	2	4,564	0.04%
2020/01/07	3	163.33	0	0.00	162.00	3	4,540	0.07%
2020/01/03	1	169.50	1	168.00	171.00	0	4,451	0.00%
2019/12/31	0	0.00	4	170.25	167.50	-4	4,462	-0.09%
2019/12/27	3	172.50	0	0.00	171.50	3	4,469	0.07%
2019/12/25	2	175.25	7	173.57	172.50	-5	4,633	-0.11%
2019/12/24	1	171.50	2	171.50	172.00	-1	4,595	-0.02%
2019/12/23	3	170.67	1	172.00	172.00	2	4,569	0.04%
2019/12/20	1	174.00	0	0.00	173.00	1	4,525	0.02%
2019/12/19	1	172.00	3	170.33	171.00	-2	4,454	-0.04%
2019/12/18	0	0.00	4	167.50	166.50	-4	4,391	-0.09%
2019/12/17	7	166.64	14	166.75	167.50	-7	4,344	-0.16%
2019/12/16	3	160.33	14	160.50	160.00	-11	4,054	-0.27%
2019/12/13	1	158.50	1	157.50	158.50	0	4,006	0.00%
2019/12/12	2	160.00	0	0.00	156.00	2	3,966	0.05%
2019/12/11	0	0.00	1	158.00	158.50	-1	3,894	-0.03%
2019/12/09	1	156.00	2	156.25	156.00	-1	3,926	-0.03%
2019/12/06	0	0.00	6	155.58	155.50	-6	3,931	-0.15%
2019/12/05	2	157.75	2	156.75	158.00	0	3,886	0.00%
2019/12/04	1	153.50	3	153.50	154.00	-2	3,828	-0.05%
2019/12/03	2	155.50	0	0.00	155.00	2	3,830	0.05%
2019/11/29	2	156.50	4	157.50	156.50	-2	3,899	-0.05%
2019/11/28	2	158.50	1	159.00	159.00	1	3,864	0.03%
2019/11/27	4	156.50	3	157.50	157.50	1	3,799	0.03%
2019/11/26	10	154.95	1	155.00	154.50	9	3,691	0.24%
2019/11/25	0	0.00	6	153.75	154.50	-6	3,633	-0.17%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	1	151.50	4	150.75	152.50	-3	3,551	-0.08%
2019/11/20	13	150.42	2	150.75	151.00	11	3,475	0.32%
2019/11/19	0	0.00	3	147.50	148.00	-3	3,437	-0.09%
2019/11/18	2	147.75	1	147.50	147.50	1	3,480	0.03%
2019/11/15	0	0.00	1	144.50	144.00	-1	3,472	-0.03%
2019/11/14	1	144.50	1	145.00	145.00	0	3,481	0.00%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	0	0.00	1	144.50	144.00	-1	3,574	-0.03%
2019/11/08	0	0.00	11	145.59	146.50	-11	3,583	-0.31%
2019/11/07	2	144.25	5	144.50	144.50	-3	3,578	-0.08%
2019/11/06	5	147.70	2	149.50	147.00	3	3,553	0.08%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	150.50	1	151.00	151.00	0	3,572	0.00%
2019/11/01	0	0.00	2	150.50	150.00	-2	3,582	-0.06%
2019/10/31	6	149.83	0	0.00	149.00	6	3,609	0.17%
2019/10/29	11	152.55	1	151.50	151.50	10	3,674	0.27%
2019/10/28	7	153.86	0	0.00	153.00	7	3,776	0.19%
2019/10/25	2	158.50	4	159.00	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	1	156.00	156.50	-1	3,776	-0.03%
2019/10/22	1	155.50	2	155.75	155.50	-1	3,919	-0.03%
2019/10/18	0	0.00	5	153.50	152.00	-5	4,014	-0.12%
2019/10/17	0	0.00	1	154.50	154.50	-1	4,022	-0.02%
2019/10/14	1	152.50	1	152.50	152.50	0	4,067	0.00%
2019/10/09	1	150.50	2	150.50	150.00	-1	4,158	-0.02%
2019/10/08	2	152.00	0	0.00	151.00	2	4,181	0.05%
2019/10/07	3	154.67	1	154.50	154.50	2	4,230	0.05%
2019/10/04	1	158.50	1	159.00	158.50	0	4,199	0.00%
2019/10/03	0	0.00	3	160.33	159.00	-3	4,224	-0.07%
2019/10/02	5	161.00	2	157.25	161.50	3	4,248	0.07%
2019/10/01	0	0.00	3	156.50	157.50	-3	4,173	-0.07%
2019/09/27	0	0.00	1	152.00	152.00	-1	4,136	-0.02%
2019/09/26	2	156.50	3	156.50	154.00	-1	4,178	-0.02%
2019/09/25	2	155.00	0	0.00	155.50	2	4,219	0.05%
2019/09/24	1	157.00	2	156.75	155.00	-1	4,350	-0.02%
2019/09/23	3	156.33	1	156.00	156.50	2	4,325	0.05%
2019/09/20	1	151.00	5	150.50	151.00	-4	4,184	-0.10%
2019/09/19	0	0.00	2	149.00	148.50	-2	4,165	-0.05%
2019/09/18	5	149.00	0	0.00	149.00	5	4,182	0.12%
2019/09/16	0	0.00	1	151.00	150.00	-1	4,243	-0.02%
2019/09/12	0	0.00	1	152.00	151.50	-1	4,281	-0.02%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	0	0.00	2	149.00	148.50	-2	4,287	-0.05%
2019/09/04	5	151.10	0	0.00	151.00	5	4,312	0.12%
2019/09/03	1	153.00	2	150.75	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	10	146.50	147.50	-10	4,276	-0.23%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/27	6	143.00	0	0.00	141.00	6	4,340	0.14%
2019/08/23	6	145.42	0	0.00	145.50	6	4,401	0.14%
2019/08/22	1	146.00	0	0.00	146.50	1	4,420	0.02%
2019/08/21	0	0.00	9	152.94	152.50	-9	4,442	-0.20%
2019/08/20	1	150.50	3	152.00	153.00	-2	4,427	-0.05%
2019/08/16	5	151.00	0	0.00	149.00	5	4,409	0.11%
2019/08/15	1	146.50	12	149.75	151.00	-11	4,401	-0.25%
2019/08/13	0	0.00	1	149.00	149.50	-1	4,445	-0.02%
2019/08/12	5	150.00	2	150.00	149.00	3	4,488	0.07%
2019/08/07	2	149.50	0	0.00	148.50	2	4,519	0.04%
2019/08/06	1	150.00	0	0.00	151.00	1	4,528	0.02%
2019/08/05	3	151.00	0	0.00	148.00	3	4,496	0.07%
2019/08/02	3	149.67	2	150.00	151.00	1	4,551	0.02%
2019/08/01	1	151.50	3	150.50	151.00	-2	4,521	-0.04%
2019/07/31	2	149.00	3	149.17	151.00	-1	4,476	-0.02%
2019/07/30	8	151.81	2	153.00	150.50	6	4,413	0.14%
2019/07/29	14	159.32	4	159.63	158.00	10	4,278	0.23%
2019/07/26	3	161.33	0	0.00	163.00	3	4,157	0.07%
2019/07/25	4	161.75	1	163.50	164.00	3	4,137	0.07%
2019/07/24	2	157.25	0	0.00	157.50	2	4,177	0.05%
2019/07/23	4	160.00	2	159.50	158.00	2	4,322	0.05%
2019/07/22	1	159.00	0	0.00	158.50	1	4,468	0.02%
2019/07/19	4	163.38	0	0.00	161.50	4	4,506	0.09%
2019/07/15	7	164.50	0	0.00	165.50	7	4,997	0.14%
2019/07/11	7	166.00	1	166.00	166.00	6	4,871	0.12%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	2	162.50	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/05	3	170.33	0	0.00	170.00	3	4,653	0.06%
2019/07/02	0	0.00	1	179.00	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	2	181.00	182.00	-2	4,547	-0.04%
2019/06/18	0	0.00	1	168.50	166.50	-1	4,352	-0.02%
2019/06/14	0	0.00	3	165.00	164.50	-3	4,429	-0.07%
2019/06/12	3	166.50	0	0.00	165.50	3	4,464	0.07%
2019/06/10	1	167.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	2	160.50	3	161.17	161.50	-1	4,572	-0.02%
2019/05/31	1	157.50	0	0.00	157.50	1	4,701	0.02%
2019/05/29	2	154.50	2	152.00	155.00	0	5,145	0.00%
2019/05/28	6	151.17	1	152.00	153.00	5	5,158	0.10%
2019/05/27	0	0.00	4	156.00	156.00	-4	5,116	-0.08%
2019/05/24	0	0.00	3	160.83	161.50	-3	5,151	-0.06%
2019/05/20	1	154.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	0	0.00	2	163.00	161.50	-2	5,189	-0.04%
2019/05/16	1	171.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	0	0.00	1	173.00	172.50	-1	5,132	-0.02%
2019/05/14	1	165.00	1	163.50	168.50	0	5,177	0.00%
2019/05/13	3	169.67	0	0.00	169.50	3	5,183	0.06%
2019/05/10	4	174.88	0	0.00	172.50	4	5,189	0.08%
2019/05/09	1	175.00	10	177.50	176.50	-9	5,159	-0.17%
2019/05/08	10	177.00	0	0.00	180.00	10	5,158	0.19%
2019/05/07	4	178.50	8	179.44	181.00	-4	5,184	-0.08%
2019/05/06	4	176.75	1	179.50	176.00	3	5,217	0.06%
2019/05/03	0	0.00	1	178.55	183.50	-1	5,224	-0.02%
2019/05/02	1	184.00	8	181.38	183.00	-7	5,247	-0.13%
2019/04/30	1	178.00	0	0.00	178.00	1	5,211	0.02%
2019/04/29	8	173.19	10	173.30	170.00	-2	5,148	-0.04%
2019/04/26	11	181.68	0	0.00	181.00	11	4,975	0.22%
2019/04/24	6	192.08	8	192.75	194.50	-2	4,765	-0.04%
2019/04/23	3	181.50	8	180.50	180.50	-5	4,426	-0.11%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	2	172.50	1	175.00	172.00	1	4,401	0.02%
2019/04/16	0	0.00	1	172.00	173.00	-1	4,454	-0.02%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/12	3	171.33	0	0.00	170.50	3	4,496	0.07%
2019/04/10	0	0.00	1	178.50	176.50	-1	4,532	-0.02%
2019/04/08	9	175.83	5	177.30	175.50	4	4,528	0.09%
2019/04/03	1	175.00	1	175.00	173.00	0	4,493	0.00%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/03/29	2	169.25	1	169.50	169.00	1	4,427	0.02%
2019/03/28	2	169.00	2	169.00	168.50	0	4,456	0.00%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	1	169.50	15	167.74	169.50	-14	4,491	-0.31%
2019/03/25	3	171.00	16	168.81	169.50	-13	4,487	-0.29%
2019/03/22	8	180.31	5	178.10	176.00	3	4,454	0.07%
2019/03/20	2	176.00	2	175.75	175.00	0	4,438	0.00%
2019/03/19	4	179.63	2	179.75	178.00	2	4,430	0.05%
2019/03/18	1	179.00	1	179.50	176.00	0	4,382	0.00%
2019/03/15	3	175.00	2	176.75	176.50	1	4,374	0.02%
2019/03/14	32	181.45	0	0.00	175.00	32	4,383	0.73%
2019/03/12	0	0.00	4	180.75	176.00	-4	4,431	-0.09%
2019/03/11	1	176.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	172.50	2	174.00	177.50	0	4,519	0.00%
2019/03/06	4	181.00	0	0.00	179.50	4	4,573	0.09%
2019/03/05	2	178.50	1	178.00	180.50	1	4,510	0.02%
2019/03/04	9	177.33	15	177.43	180.50	-6	4,387	-0.14%
2019/02/25	1	166.50	1	166.00	166.00	0	4,056	0.00%
2019/02/22	0	0.00	4	162.38	160.00	-4	4,105	-0.10%
2019/02/21	3	164.00	9	165.67	164.50	-6	4,089	-0.15%
2019/02/20	17	165.50	8	165.81	165.00	9	4,070	0.22%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/13	1	172.00	1	164.50	163.50	0	4,489	0.00%
2019/02/11	0	0.00	2	159.50	162.00	-2	4,601	-0.04%
2019/01/30	2	156.25	3	156.83	156.00	-1	4,675	-0.02%
2019/01/29	1	151.50	0	0.00	155.00	1	4,789	0.02%
2019/01/28	1	153.00	1	157.00	152.50	0	4,851	0.00%
2019/01/25	2	152.00	3	152.83	153.50	-1	4,948	-0.02%
2019/01/24	3	148.33	2	148.75	149.50	1	5,084	0.02%
2019/01/23	2	143.00	2	146.50	146.50	0	5,147	0.00%
2019/01/22	1	142.48	1	141.50	140.50	0	5,263	0.00%
2019/01/21	10	147.35	11	147.91	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	6	140.58	143.50	-6	5,597	-0.11%
2019/01/17	0	0.00	2	140.75	141.00	-2	5,698	-0.04%
2019/01/16	2	137.00	3	138.17	138.00	-1	5,807	-0.02%
2019/01/14	2	133.00	2	132.50	132.50	0	5,934	0.00%
2019/01/11	5	132.40	7	134.43	135.00	-2	6,041	-0.03%
2019/01/10	7	130.07	33	128.26	131.00	-26	6,062	-0.43%
2019/01/09	2	126.50	2	127.50	127.00	0	6,272	0.00%
2019/01/08	2	125.00	2	128.00	128.00	0	6,306	0.00%
2019/01/07	2	123.00	2	127.00	127.00	0	6,331	0.00%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	1	122.50	0	0.00	124.50	1	6,395	0.02%
2018/12/28	1	126.00	1	124.00	123.00	0	6,509	0.00%
2018/12/27	2	128.00	2	127.50	127.50	0	6,567	0.00%
2018/12/26	2	127.50	3	125.50	124.50	-1	6,580	-0.02%
2018/12/25	1	127.00	2	126.75	127.50	-1	6,593	-0.02%
2018/12/21	32	125.44	1	124.00	126.50	31	6,669	0.46%
2018/12/20	1	129.00	1	128.50	127.50	0	6,666	0.00%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/10	1	126.00	2	124.00	126.00	-1	6,902	-0.01%
2018/12/06	1	123.00	9	128.67	123.00	-8	6,900	-0.12%
2018/12/05	3	134.00	2	130.50	136.00	1	6,805	0.01%
2018/12/04	0	0.00	20	136.35	134.00	-20	6,794	-0.29%
2018/12/03	3	136.17	0	0.00	138.00	3	6,799	0.04%
2018/11/30	1	129.00	1	129.00	129.00	0	6,702	0.00%
2018/11/29	2	131.50	11	129.45	129.00	-9	6,776	-0.13%
2018/11/28	15	126.40	7	126.29	126.50	8	6,713	0.12%
2018/11/27	9	120.11	9	120.28	122.00	0	6,722	0.00%
2018/11/23	3	118.83	4	119.88	120.00	-1	6,884	-0.01%
2018/11/22	8	123.19	7	121.29	119.00	1	7,017	0.01%
2018/11/21	2	123.25	2	122.50	125.00	0	7,126	0.00%
2018/11/19	3	123.50	3	124.00	125.00	0	7,082	0.00%
2018/11/16	0	0.00	10	122.75	122.50	-10	7,069	-0.14%
2018/11/15	20	118.90	13	117.23	121.50	7	7,003	0.10%
2018/11/14	11	118.36	9	118.78	116.50	2	6,904	0.03%
2018/11/13	3	118.67	2	116.75	121.50	1	6,795	0.01%
2018/11/12	8	126.00	3	126.00	123.00	5	6,723	0.07%
2018/11/09	15	125.07	16	124.56	130.00	-1	6,701	-0.01%
2018/11/08	7	130.64	3	131.17	128.50	4	6,558	0.06%
2018/11/07	3	130.50	2	127.50	132.50	1	6,504	0.02%
2018/11/06	17	133.24	16	132.59	129.50	1	6,449	0.02%
2018/11/05	9	133.00	9	134.72	138.00	0	6,431	0.00%
2018/11/02	3	138.17	3	136.33	135.50	0	6,464	0.00%
2018/11/01	1	145.00	1	138.50	140.50	0	6,354	0.00%
2018/10/30	6	127.33	6	130.67	130.50	0	6,234	0.00%
2018/10/29	9	130.39	9	130.67	135.00	0	6,205	0.00%
2018/10/26	22	146.52	21	141.21	139.50	1	6,056	0.02%
2018/10/25	9	154.33	14	154.64	155.00	-5	5,936	-0.08%
2018/10/24	19	160.55	10	159.10	162.00	9	6,052	0.15%
2018/10/23	4	156.25	1	154.50	154.50	3	6,120	0.05%
2018/10/22	3	156.17	2	158.00	156.50	1	6,271	0.02%
2018/10/18	9	151.17	10	152.15	156.00	-1	6,057	-0.02%
2018/10/17	10	156.00	15	153.60	156.00	-5	5,941	-0.08%
2018/10/15	0	0.00	2	139.00	139.00	-2	5,709	-0.04%
2018/10/08	16	138.09	1	138.00	134.50	15	5,464	0.27%
2018/10/05	0	0.00	4	137.00	135.00	-4	5,379	-0.07%
2018/10/04	2	139.50	2	140.50	144.50	0	5,304	0.00%
2018/10/03	6	142.33	6	143.75	140.50	0	5,308	0.00%
2018/10/02	3	143.33	6	144.33	144.50	-3	5,361	-0.06%
2018/10/01	1	141.00	1	141.00	143.50	0	5,355	0.00%
2018/09/28	1	139.00	1	141.50	138.50	0	5,339	0.00%
2018/09/27	2	138.00	2	139.50	139.50	0	5,342	0.00%
2018/09/26	1	138.50	1	143.00	142.50	0	5,316	0.00%
2018/09/25	1	139.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	24	132.08	21	130.12	141.00	3	5,299	0.06%
2018/09/20	1	136.50	2	135.50	136.50	-1	5,170	-0.02%
2018/09/19	2	153.00	2	151.50	150.50	0	5,048	0.00%
2018/09/14	0	0.00	3	159.33	158.50	-3	4,981	-0.06%
2018/09/12	0	0.00	4	152.88	151.50	-4	4,913	-0.08%
2018/09/11	2	157.00	2	155.75	157.00	0	4,905	0.00%
2018/09/10	1	154.00	1	155.00	154.00	0	4,882	0.00%
2018/09/07	1	159.50	4	161.50	159.00	-3	4,919	-0.06%
2018/09/05	5	169.10	2	166.00	165.00	3	4,846	0.06%
2018/09/04	1	167.00	0	0.00	169.50	1	4,761	0.02%
2018/09/03	0	0.00	15	167.37	165.00	-15	4,700	-0.32%
2018/08/31	22	166.91	8	166.25	166.00	14	4,640	0.30%
2018/08/30	1	160.50	4	160.13	161.50	-3	4,565	-0.07%
2018/08/29	2	160.00	3	158.67	158.00	-1	4,554	-0.02%
2018/08/28	2	154.50	3	157.67	159.50	-1	4,437	-0.02%
2018/08/27	1	145.00	0	0.00	145.00	1	4,294	0.02%
2018/08/24	4	143.88	2	141.50	140.50	2	4,259	0.05%
2018/08/21	2	152.25	0	0.00	153.50	2	4,298	0.05%
2018/08/20	0	0.00	1	149.50	149.50	-1	4,281	-0.02%
2018/08/17	2	156.00	2	157.00	153.50	0	4,319	0.00%
2018/08/16	0	0.00	2	153.25	156.50	-2	4,279	-0.05%
2018/08/14	1	153.00	0	0.00	153.00	1	4,208	0.02%
2018/08/13	1	152.00	9	150.17	151.50	-8	4,251	-0.19%
2018/08/10	1	163.00	1	158.00	158.00	0	4,186	0.00%
2018/08/09	9	173.33	0	0.00	173.50	9	4,037	0.22%
2018/08/08	1	169.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	2	170.75	10	173.95	170.50	-8	3,903	-0.20%
2018/08/06	15	174.63	27	173.33	175.50	-12	3,867	-0.31%
2018/08/03	21	168.60	14	167.36	167.50	7	3,752	0.19%
2018/08/02	5	161.00	7	162.21	162.50	-2	3,637	-0.05%
2018/08/01	16	163.22	7	163.07	162.50	9	3,614	0.25%
2018/07/31	2	160.00	14	161.61	163.00	-12	3,534	-0.34%
2018/07/30	7	154.64	0	0.00	156.00	7	3,401	0.21%
2018/07/27	5	151.00	12	152.50	152.50	-7	3,178	-0.22%
2018/07/25	1	137.50	3	134.17	138.00	-2	3,216	-0.06%
2018/07/24	6	131.33	4	130.75	132.50	2	3,311	0.06%
2018/07/23	3	134.67	3	136.00	132.00	0	3,608	0.00%
2018/07/20	4	137.25	3	138.17	138.50	1	3,650	0.03%
2018/07/19	0	0.00	1	134.00	132.00	-1	3,631	-0.03%
2018/07/17	1	130.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	0	0.00	2	133.00	133.00	-2	3,789	-0.05%
2018/07/13	0	0.00	1	129.00	130.50	-1	3,837	-0.03%
2018/07/12	1	128.50	1	124.50	128.50	0	3,971	0.00%
2018/07/11	1	124.00	1	121.00	125.50	0	4,038	0.00%
2018/07/10	2	121.25	1	120.00	122.00	1	4,068	0.02%
2018/07/09	3	126.50	3	125.50	125.50	0	4,057	0.00%
2018/07/06	2	126.50	0	0.00	130.50	2	4,115	0.05%
2018/07/04	3	130.00	3	130.50	130.50	0	4,151	0.00%
2018/07/03	1	132.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	5	135.30	5	134.60	132.50	0	4,183	0.00%
2018/06/28	2	137.50	8	136.13	135.00	-6	4,151	-0.14%
2018/06/25	1	141.00	5	141.00	141.00	-4	4,196	-0.10%
2018/06/22	0	0.00	1	142.50	141.50	-1	4,238	-0.02%
2018/06/21	1	145.00	1	142.50	145.50	0	4,258	0.00%
2018/06/20	0	0.00	2	144.50	143.50	-2	4,281	-0.05%
2018/06/15	8	150.19	1	154.00	152.00	7	4,280	0.16%
2018/06/14	6	155.00	6	155.25	153.00	0	4,216	0.00%
2018/06/13	6	155.25	0	0.00	153.50	6	4,233	0.14%
2018/06/12	3	156.00	0	0.00	153.00	3	4,275	0.07%
2018/06/08	3	158.00	8	157.38	158.50	-5	4,363	-0.11%
2018/06/07	6	158.17	4	158.50	158.50	2	4,399	0.05%
2018/06/06	3	156.17	8	156.56	154.50	-5	4,380	-0.11%
2018/06/05	11	154.36	6	154.50	155.00	5	4,405	0.11%
2018/05/31	3	150.00	0	0.00	146.50	3	4,568	0.07%
2018/05/29	3	152.67	3	153.17	148.50	0	4,761	0.00%
2018/05/28	2	151.00	2	150.25	151.00	0	4,925	0.00%
2018/05/25	0	0.00	4	150.13	149.50	-4	5,108	-0.08%
2018/05/24	0	0.00	4	146.50	148.00	-4	5,119	-0.08%
2018/05/23	1	148.50	1	147.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	4	146.00	146.00	-4	5,157	-0.08%
2018/05/21	5	147.70	5	147.10	146.50	0	5,224	0.00%
2018/05/15	3	144.50	3	141.00	141.00	0	5,257	0.00%
2018/05/10	1	146.00	1	144.00	144.50	0	5,293	0.00%
2018/05/08	0	0.00	8	147.25	146.00	-8	5,327	-0.15%
2018/05/07	11	148.95	3	146.17	149.50	8	5,322	0.15%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/02	4	141.50	6	142.67	142.50	-2	5,355	-0.04%
2018/04/30	7	133.50	18	130.17	137.50	-11	5,163	-0.21%
2018/04/27	16	127.28	5	126.40	130.00	11	5,071	0.22%
2018/04/26	3	125.50	4	124.50	123.00	-1	4,776	-0.02%
2018/04/25	5	130.80	0	0.00	131.50	5	4,697	0.11%
2018/04/24	4	131.00	3	130.33	128.00	1	4,665	0.02%
2018/04/23	3	140.67	3	139.83	136.50	0	4,643	0.00%
2018/04/20	5	145.40	3	145.83	144.50	2	4,685	0.04%
2018/04/19	1	146.00	0	0.00	148.00	1	4,732	0.02%
2018/04/18	12	150.54	15	146.93	143.00	-3	4,722	-0.06%
2018/04/17	3	147.00	1	147.50	147.00	2	4,685	0.04%
2018/04/16	4	152.50	1	152.00	152.00	3	4,812	0.06%
2018/04/13	4	154.38	0	0.00	154.50	4	4,779	0.08%
2018/04/12	3	152.83	0	0.00	152.50	3	4,759	0.06%
2018/04/11	2	158.00	0	0.00	158.00	2	4,813	0.04%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	162.50	0	0.00	161.50	2	4,859	0.04%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/30	1	170.50	0	0.00	170.50	1	4,840	0.02%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	5	169.50	5	168.00	167.50	0	4,837	0.00%
2018/03/26	0	0.00	1	164.50	166.50	-1	4,813	-0.02%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/19	3	162.67	0	0.00	162.50	3	4,855	0.06%
2018/03/16	2	163.25	3	167.00	163.00	-1	4,828	-0.02%
2018/03/15	4	167.75	0	0.00	166.50	4	4,795	0.08%
2018/03/14	2	165.50	2	166.00	166.00	0	4,801	0.00%
2018/03/13	2	161.77	2	163.00	164.50	0	4,773	0.00%
2018/03/12	1	161.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	2	163.75	1	165.00	163.50	1	4,845	0.02%
2018/03/08	4	161.75	2	162.50	160.50	2	4,827	0.04%
2018/03/07	3	163.00	1	162.00	162.00	2	4,789	0.04%
2018/03/06	3	169.00	13	171.62	169.00	-10	4,804	-0.21%
2018/03/05	6	173.33	1	172.00	171.50	5	4,729	0.11%
2018/03/02	6	175.42	2	176.00	173.00	4	4,681	0.09%
2018/03/01	13	178.77	9	178.83	180.00	4	4,535	0.09%
2018/02/27	9	193.44	7	194.93	192.00	2	4,302	0.05%
2018/02/26	17	182.59	2	179.25	180.00	15	4,162	0.36%
2018/02/23	2	173.75	2	174.75	176.50	0	4,216	0.00%
2018/02/22	2	173.25	2	174.25	170.50	0	4,281	0.00%
2018/02/21	1	171.00	2	175.50	175.00	-1	4,256	-0.02%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	1	159.00	0	0.00	165.00	1	4,219	0.02%
2018/02/07	0	0.00	6	173.50	174.00	-6	4,216	-0.14%
2018/02/06	5	170.10	4	170.38	169.00	1	4,198	0.02%
2018/02/05	2	180.00	0	0.00	183.50	2	4,159	0.05%
2018/02/01	8	186.44	2	189.25	187.50	6	4,268	0.14%
2018/01/30	0	0.00	1	181.50	181.50	-1	4,234	-0.02%
2018/01/29	2	178.00	0	0.00	182.00	2	4,288	0.05%
2018/01/26	3	169.33	3	170.00	174.50	0	4,279	0.00%
2018/01/25	5	168.40	3	167.83	165.00	2	4,196	0.05%
2018/01/24	1	172.50	1	174.00	173.00	0	4,218	0.00%
2018/01/23	1	175.00	1	175.50	174.00	0	4,357	0.00%
2018/01/22	4	176.63	4	176.88	177.00	0	4,508	0.00%
2018/01/19	1	178.50	1	176.50	177.00	0	4,959	0.00%
2018/01/16	4	177.88	4	178.50	179.00	0	5,414	0.00%
2018/01/15	1	185.00	1	185.50	184.00	0	5,440	0.00%
2018/01/12	2	185.75	1	187.50	188.00	1	5,434	0.02%
2018/01/11	0	0.00	1	181.50	186.50	-1	5,443	-0.02%
2018/01/10	12	179.79	10	184.55	180.00	2	5,433	0.04%
2018/01/09	1	193.50	1	195.00	195.00	0	5,348	0.00%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	4	198.63	4.1	197.62	196.00	-0.1	5,561	0.00%
2018/01/04	1	202.50	2	202.00	201.50	-1	5,490	-0.02%
2018/01/03	2	203.75	2	205.00	206.00	0	5,534	0.00%
2018/01/02	3	193.50	3	194.17	197.00	0	5,654	0.00%