鉅祥 (2476)-元大-八德券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股▲2.01%
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	3	80.90	0	0.00	80.90	3	1,851	0.16%
2025/01/09	2.1	83.46	10	86.05	83.50	-7.9	1,921	-0.41%
2025/01/08	10	87.30	0	0.00	86.30	10	1,917	0.52%
2025/01/07	0	0.00	1	85.90	86.00	-1	1,935	-0.05%
2025/01/03	1	85.00	0	0.00	83.80	1	1,937	0.05%
2024/12/27	5	86.40	0	0.00	86.20	5	1,995	0.25%
2024/12/26	1	87.80	0	0.00	87.60	1	2,004	0.05%
2024/12/17	4	83.85	0	0.00	83.90	4	2,172	0.18%
2024/12/10	5	86.90	10	86.80	86.70	-5	2,160	-0.23%
2024/12/09	2	90.90	0	0.00	88.70	2	2,172	0.09%
2024/12/05	4	93.23	0	0.00	90.90	4	2,165	0.18%
2024/12/04	0	0.00	3	91.20	93.00	-3	2,138	-0.14%
2024/12/03	1	88.40	1	90.00	88.20	0	2,137	0.00%
2024/11/21	1	87.40	0	0.00	87.10	1	2,235	0.04%
2024/11/20	1	86.80	1	87.60	86.70	0	2,258	0.00%
2024/11/19	1	88.00	0	0.00	87.40	1	2,358	0.04%
2024/11/18	5	86.96	3	86.40	86.50	2	2,380	0.08%
2024/11/15	3	91.50	5	89.98	89.60	-2	2,336	-0.09%
2024/11/14	4	91.23	1	90.90	89.50	3	2,309	0.13%
2024/11/08	0	0.00	3	90.20	90.10	-3	2,286	-0.13%
2024/11/07	5	91.68	0	0.00	91.50	5	2,368	0.21%
2024/11/05	5	89.60	0	0.00	89.50	5	2,483	0.20%
2024/10/30	6	88.40	0	0.00	87.60	6	2,714	0.22%
2024/10/22	1	91.90	0	0.00	90.90	1	2,830	0.04%
2024/10/17	1	93.80	2	92.70	91.50	-1	2,917	-0.03%
2024/10/14	0	0.00	1	91.20	91.00	-1	2,909	-0.03%
2024/10/08	2	88.10	0	0.00	87.10	2	3,023	0.07%
2024/10/04	1	88.80	0	0.00	88.50	1	3,116	0.03%
2024/09/30	0	0.00	2	92.40	91.00	-2	3,315	-0.06%
2024/09/26	0	0.00	2	93.60	93.00	-2	3,400	-0.06%
2024/09/20	0	0.00	1	97.30	95.90	-1	3,567	-0.03%
2024/09/19	0	0.00	2.3	93.75	97.00	-2.3	3,504	-0.07%
2024/09/18	0	0.00	3	94.23	93.10	-3	3,490	-0.09%
2024/09/16	10	95.50	0	0.00	95.30	10	3,517	0.28%
2024/09/10	1	96.70	1	98.80	96.20	0	4,026	0.00%
2024/09/06	3	97.40	0	0.00	97.90	3	4,368	0.07%
2024/09/05	4	97.88	0	0.00	95.90	4	4,698	0.09%
2024/09/03	4	104.00	0	0.00	104.00	4	4,705	0.09%
2024/09/02	2	108.00	0	0.00	106.50	2	4,684	0.04%
2024/08/30	0.1	108.00	0	0.00	107.50	0.1	4,701	0.00%
2024/08/27	0	0.00	1	108.00	109.00	-1	4,732	-0.02%
2024/08/23	1	106.00	0	0.00	106.50	1	5,085	0.02%
2024/08/21	0	0.00	32	107.06	109.50	-32	5,194	-0.62%
2024/08/14	1	103.00	0	0.00	103.00	1	5,284	0.02%
2024/08/13	3	104.50	0	0.00	104.50	3	5,462	0.05%
2024/08/12	1	104.50	1	103.50	104.00	0	5,540	0.00%
2024/08/08	4	97.50	1	94.80	96.60	3	6,120	0.05%
2024/08/07	1	92.80	0	0.00	92.70	1	6,198	0.02%
2024/08/06	12	86.75	26	80.52	86.60	-14	6,269	-0.22%
2024/07/29	1	98.80	2	99.10	98.60	-1	6,205	-0.02%
2024/07/26	0	0.00	1	99.50	102.00	-1	6,177	-0.02%
2024/07/22	4	100.00	0	0.00	101.50	4	6,144	0.07%
2024/07/16	0	0.00	1	112.00	110.00	-1	6,023	-0.02%
2024/07/11	0	0.00	6	112.17	112.00	-6	5,969	-0.10%
2024/07/10	1	110.00	6	110.92	110.00	-5	5,966	-0.08%
2024/07/09	1	110.00	0	0.00	110.00	1	5,958	0.02%
2024/07/08	1	114.00	0	0.00	111.00	1	5,948	0.02%
2024/07/05	0	0.00	0.3	118.00	117.00	-0.3	5,905	-0.01%
2024/07/04	2	109.00	1	109.50	109.50	1	5,852	0.02%
2024/07/02	8	111.06	10	109.00	109.50	-2	5,910	-0.03%
2024/07/01	1	110.50	0	0.00	110.50	1	5,870	0.02%
2024/06/28	0	0.00	2	111.50	110.50	-2	5,848	-0.03%
2024/06/27	0	0.00	1	109.00	109.00	-1	5,793	-0.02%
2024/06/26	2	111.00	1	111.50	109.50	1	5,770	0.02%
2024/06/25	10	106.00	0	0.00	106.50	10	5,671	0.18%
2024/06/24	0	0.00	3	104.83	105.50	-3	5,649	-0.05%
2024/06/21	5	106.50	7	107.07	106.50	-2	5,666	-0.04%
2024/06/20	0	0.00	1	109.50	110.00	-1	5,647	-0.02%
2024/06/19	1	110.00	0	0.00	109.50	1	5,612	0.02%
2024/06/18	14	114.46	9	114.11	114.00	5	5,502	0.09%
2024/06/17	4	107.50	0	0.00	107.50	4	5,299	0.08%
2024/06/13	10	107.45	10	106.00	107.00	0	5,168	0.00%
2024/06/12	0	0.00	2	102.05	104.50	-2	4,888	-0.04%
2024/06/11	1	95.20	1	94.90	95.20	0	4,567	0.00%
2024/06/07	0	0.00	1	93.31	93.20	-1	4,518	-0.02%
2024/06/06	0	0.00	2	92.90	91.80	-2	4,536	-0.04%
2024/06/04	2	94.60	0	0.00	93.90	2	4,659	0.04%
2024/05/29	4	97.38	4	96.13	95.30	0	4,643	0.00%
2024/05/28	0	0.00	0.3	93.80	93.10	-0.3	4,423	-0.01%
2024/05/27	2	91.00	2	90.80	91.50	0	4,417	0.00%
2024/05/24	0	0.00	1	91.50	91.80	-1	4,451	-0.02%
2024/05/21	1	91.80	0	0.00	90.10	1	4,490	0.02%
2024/05/17	5	92.80	31.4	92.97	93.20	-26.4	4,550	-0.58%
2024/05/16	31	91.00	4	91.00	89.80	27	4,472	0.60%
2024/05/15	6	91.73	5	91.24	90.70	1	4,469	0.02%
2024/05/14	0	85.80	4	82.90	88.50	-4	4,130	-0.10%
2024/05/13	1	80.60	0	0.00	80.50	1	3,817	0.03%
2024/05/10	1	77.50	2	78.70	79.20	-1	3,690	-0.03%
2024/05/09	6	79.08	2	78.80	77.00	4	3,613	0.11%
2024/05/08	0	0.00	3	75.84	76.50	-3	3,452	-0.09%
2024/04/30	2	74.50	0	0.00	74.20	2	3,557	0.06%
2024/04/29	1	73.40	2	73.85	74.30	-1	3,631	-0.03%
2024/04/26	3	73.70	2	74.15	72.90	1	3,681	0.03%
2024/04/24	1	72.00	1	72.70	73.60	0	3,698	0.00%
2024/04/23	6	71.35	0	0.00	71.30	6	3,728	0.16%
2024/04/19	1	72.00	0	0.00	73.40	1	3,833	0.03%
2024/04/18	1	73.50	0	0.00	75.30	1	3,808	0.03%
2024/04/16	1	74.02	0	0.00	73.50	1	3,817	0.03%
2024/04/15	0	77.70	0	0.00	77.10	0	3,782	0.00%
2024/04/12	1	78.60	0	0.00	79.00	1	3,765	0.03%
2024/04/11	2	79.05	1	79.10	78.30	1	3,741	0.03%
2024/04/10	4	81.70	0	0.00	79.90	4	3,718	0.11%
2024/04/08	0	0.00	0.2	78.00	77.70	-0.2	3,541	-0.01%
2024/04/01	0	0.00	2	73.75	74.20	-2	3,499	-0.06%
2024/03/29	2	72.50	0	0.00	72.40	2	3,543	0.06%
2024/03/28	0	0.00	5	73.00	73.10	-5	3,533	-0.14%
2024/03/26	1	75.80	0	0.00	74.60	1	3,542	0.03%
2024/03/20	2	76.80	2	76.00	76.00	0	3,860	0.00%
2024/03/19	0	0.00	5	75.00	75.10	-5	3,912	-0.13%
2024/03/18	0	0.00	1	73.80	73.80	-1	3,963	-0.03%
2024/03/15	2	73.90	0	0.00	72.70	2	4,049	0.05%
2024/03/14	1	74.20	1	73.90	74.30	0	4,138	0.00%
2024/03/13	4	74.30	0	0.00	75.10	4	4,189	0.10%
2024/03/12	0	0.00	1	77.30	77.00	-1	4,228	-0.02%
2024/03/08	4	79.90	1	77.90	75.60	3	4,193	0.07%
2024/03/06	2.4	83.69	0	0.00	83.10	2.4	4,235	0.06%
2024/03/04	0.8	83.50	1	83.00	83.30	-0.2	4,241	-0.01%
2024/03/01	5	82.66	0	0.00	82.60	5	4,190	0.12%
2024/02/29	12	83.15	2	84.40	84.60	10	4,243	0.24%
2024/02/27	2	83.65	6	81.13	82.20	-4	4,220	-0.09%
2024/02/26	5	81.26	1	81.40	81.30	4	4,381	0.09%
2024/02/23	1.4	80.57	5	79.74	79.80	-3.6	4,475	-0.08%
2024/02/22	10	82.00	0	0.00	80.80	10	4,410	0.23%
2024/02/21	2	83.50	0	0.00	82.60	2	4,368	0.05%
2024/02/16	5	79.90	0	0.00	78.70	5	3,981	0.13%
2024/02/15	0	0.00	10.5	74.01	74.10	-10.5	3,846	-0.27%