華建 (2530)-元大-八德券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	48.40	47.70	-0.1	2,079	-0.01%
2024/06/18	0.1	48.70	0	0.00	48.35	0.1	2,070	0.01%
2024/06/14	20	49.09	20	47.41	48.50	0	2,086	0.00%
2024/06/13	6	45.30	6	45.70	45.90	0	2,136	0.00%
2024/06/06	0	0.00	20	47.81	48.15	-20	2,259	-0.89%
2024/06/04	1	49.60	1	50.00	48.90	0	2,292	0.00%
2024/05/24	0	0.00	2	46.10	47.20	-2	2,254	-0.09%
2024/05/20	20	48.20	0	0.00	48.10	20	2,277	0.88%
2024/05/07	2	53.70	9	50.56	49.50	-7	2,293	-0.31%
2024/05/06	6	54.55	6	54.00	54.00	0	2,219	0.00%
2024/05/03	6	53.57	6	54.45	54.90	0	2,188	0.00%
2024/04/30	2	50.85	2	50.40	51.30	0	2,102	0.00%
2024/04/29	1	49.80	0	0.00	51.40	1	2,081	0.05%
2024/04/26	2	51.50	0	0.00	50.50	2	2,041	0.10%
2024/04/22	4	54.58	4	52.40	52.00	0	2,004	0.00%
2024/04/19	0	0.00	2	53.45	53.00	-2	1,963	-0.10%
2024/04/12	3	51.40	4	52.60	53.20	-1	1,982	-0.05%
2024/04/11	6	52.90	5	51.90	51.90	1	1,972	0.05%
2024/04/09	5	49.80	5	50.46	50.70	0	1,943	0.00%
2024/04/08	9	49.51	3	49.60	49.85	6	1,900	0.32%
2024/04/02	0	0.00	0	46.65	47.45	0	1,834	0.00%
2024/03/13	2	41.88	0	0.00	42.95	2	1,616	0.12%
2024/03/12	1	41.10	0.1	42.00	42.05	0.9	1,593	0.05%
2024/02/29	1	38.00	0	0.00	37.95	1	1,651	0.06%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/21	1	37.60	1	38.20	38.15	0	1,606	0.00%
2024/02/20	4	38.88	5.6	39.50	37.70	-1.6	1,593	-0.10%
2024/02/19	0	0.00	5	38.00	38.15	-5	1,547	-0.32%
2024/01/29	0	0.00	2	38.00	37.85	-2	1,437	-0.14%
2024/01/09	70	35.40	0	0.00	36.35	70	1,296	5.40%
2024/01/08	0	0.00	1	38.75	35.70	-1	1,278	-0.08%
2024/01/04	66	37.40	0	0.00	37.70	66	1,169	5.64%
2024/01/02	0	0.00	1	36.05	36.10	-1	1,123	-0.09%
2023/12/20	0	0.00	10	35.33	35.20	-10	1,152	-0.87%
2023/12/19	1	35.70	5	35.20	35.55	-4	1,138	-0.35%
2023/12/18	3	35.58	5	35.98	36.30	-2	1,111	-0.18%
2023/12/13	1	34.50	0	0.00	35.25	1	1,003	0.10%
2023/12/06	0	0.00	0	34.20	34.60	0	915	0.00%
2023/12/05	30	32.52	0	0.00	33.00	30	867	3.46%
2023/08/24	0	0.00	3	25.30	25.00	-3	1,113	-0.27%
2023/08/22	0	0.00	0.2	25.34	25.15	-0.2	1,147	-0.01%
2023/08/14	0	0.00	0	25.50	25.35	0	1,174	0.00%
2023/08/09	0.2	26.00	0	0.00	25.80	0.2	1,215	0.01%
2023/07/13	0	0.00	0.2	23.40	23.50	-0.2	1,378	-0.01%
2023/06/28	0	0.00	0.4	24.20	24.45	-0.4	1,420	-0.03%
2023/06/09	0	0.00	0.2	25.00	24.75	-0.2	1,376	-0.01%
2023/06/07	2	24.45	0.4	24.50	24.25	1.6	1,354	0.12%
2023/06/06	0	0.00	1	24.75	25.00	-1	1,293	-0.08%
2023/06/05	0	0.00	1	24.30	24.30	-1	1,247	-0.08%
2023/04/28	2	22.10	0	0.00	22.10	2	801	0.25%
2023/04/25	0	0.00	0	19.80	19.70	0	645	-0.01%
2023/04/24	0	0.00	0	19.60	19.40	0	631	0.00%
2023/04/20	0	0.00	0	19.20	18.95	0	616	0.00%
2023/04/17	0	0.00	2	19.15	19.15	-2	606	-0.33%
2023/03/24	0	0.00	2	17.90	17.85	-2	486	-0.41%
2023/03/09	2	17.45	0	0.00	17.40	2	535	0.37%
2023/02/10	0	0.00	20	18.10	18.05	-20	880	-2.27%
2022/12/22	1	17.40	0	0.00	17.40	1	1,652	0.06%
2022/12/07	1	17.90	0	0.00	18.05	1	1,868	0.05%
2022/11/01	1	17.70	0	0.00	17.70	1	1,509	0.07%
2022/10/25	3	18.98	0	0.00	18.80	3	1,368	0.22%
2022/10/17	1	17.70	0	0.00	18.00	1	1,036	0.10%
2022/10/13	4	17.71	0	0.00	17.55	4	1,009	0.40%
2022/10/11	1	18.25	0	0.00	18.30	1	924	0.11%
2022/10/07	2	18.20	0	0.00	18.10	2	883	0.23%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/19	1	17.30	0	0.00	17.00	1	595	0.17%
2022/09/14	3	15.95	0	0.00	16.10	3	464	0.65%
2022/09/07	1	15.40	0	0.00	15.50	1	453	0.22%
2022/09/01	1	15.40	0	0.00	15.90	1	407	0.25%
2022/08/31	1	15.80	0	0.00	15.85	1	391	0.26%
2022/08/29	1	14.95	0	0.00	14.85	1	306	0.33%
2022/08/19	0	0.00	63	14.50	14.60	-63	281	-22.40%
2022/05/09	0	0.00	0.8	14.25	14.25	-0.8	462	-0.17%
2022/04/26	0	0.00	0	14.95	14.40	0	482	0.00%
2022/04/21	0	0.00	0	14.65	14.55	0	473	0.00%
2022/02/16	0	0.00	25	14.80	14.85	-25	521	-4.79%
2022/02/15	0	0.00	90	14.76	14.70	-90	519	-17.32%
2022/02/11	0	0.00	225	14.68	14.90	-225	534	-42.09%	大賣/鉅額交易
2022/02/10	0	0.00	150	14.60	14.60	-150	525	-28.55%	大賣/鉅額交易
2022/02/09	0	0.00	30	14.50	14.55	-30	531	-5.64%
2021/10/28	0	0.00	3	14.80	15.00	-3	856	-0.35%
2021/10/22	3	14.75	0	0.00	14.80	3	843	0.36%
2021/09/30	0	0.00	1	15.50	15.45	-1	667	-0.15%
2021/09/29	1	15.60	1	15.45	15.60	0	636	0.00%
2021/09/28	2	14.98	2	14.70	15.25	0	585	0.00%
2021/09/27	1	15.00	1	15.10	14.90	0	527	0.00%
2021/09/14	0	0.00	1	13.85	13.75	-1	381	-0.26%
2021/07/08	0	0.00	0	13.65	13.75	0	1,008	0.00%
2021/05/12	0	0.00	10	13.45	13.45	-10	1,270	-0.79%
2021/04/23	11	14.91	0	0.00	14.90	11	1,144	0.96%
2021/04/22	6	15.48	5	15.16	15.35	1	1,118	0.09%
2021/04/21	2	14.70	2	15.10	15.10	0	1,020	0.00%
2021/04/20	0	0.00	2	14.50	14.65	-2	960	-0.21%
2021/04/09	0	14.30	0	0.00	14.25	0	1,005	0.00%
2021/03/23	2	14.00	0	0.00	14.05	2	1,571	0.13%
2021/03/08	2	14.85	2	14.35	14.50	0	1,896	0.00%
2021/02/23	0	14.25	0	0.00	14.20	0	2,028	0.00%
2021/02/01	0	0.00	0.6	13.75	13.75	-0.6	2,460	-0.02%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/22	0	0.00	1.2	14.51	14.30	-1.2	2,207	-0.06%
2020/12/18	0	0.00	11	13.86	14.00	-11	2,106	-0.52%
2020/12/17	0	0.00	5	13.65	13.65	-5	2,020	-0.25%
2020/12/14	0	0.00	10	14.25	14.35	-10	1,738	-0.58%
2020/12/10	10	14.20	2	14.00	14.20	8	1,705	0.47%
2020/12/09	0	0.00	2	13.68	13.60	-2	1,675	-0.12%
2020/12/08	1	13.95	0	0.00	13.90	1	1,622	0.06%
2020/12/03	0	0.00	0.1	14.10	14.25	-0.1	1,519	0.00%
2020/12/02	3.2	14.39	0.4	14.55	14.25	2.8	1,481	0.19%
2020/12/01	1	14.85	0.1	15.00	14.75	0.9	1,419	0.07%
2020/11/27	0	0.00	14	15.81	16.00	-14	1,296	-1.08%
2020/11/19	1	14.55	0	0.00	14.65	1	1,157	0.09%
2020/11/16	1	15.15	0	0.00	15.10	1	1,013	0.10%
2020/11/11	1	15.25	0	0.00	15.20	1	814	0.12%
2020/10/30	0	0.00	1	15.50	15.45	-1	551	-0.18%
2020/10/22	1	15.15	0	0.00	15.30	1	501	0.20%
2020/10/15	2	15.30	0	0.00	15.35	2	461	0.43%
2020/10/14	5	15.35	0	0.00	15.40	5	462	1.08%
2020/10/08	1	15.60	0	0.00	15.80	1	454	0.22%
2020/10/05	0	0.00	1	16.00	15.85	-1	454	-0.22%
2020/09/23	1	15.55	0	0.00	15.50	1	464	0.22%
2020/09/21	0	0.00	2	15.90	15.90	-2	461	-0.43%
2020/09/07	0	0.00	2	15.80	15.80	-2	553	-0.36%
2020/09/03	2	15.83	0	0.00	15.90	2	547	0.37%
2020/08/27	5	15.95	0	0.00	15.95	5	552	0.91%
2020/08/07	0	0.00	0	16.30	16.30	0	488	0.00%
2020/04/07	0	0.00	0.4	15.40	15.50	-0.4	216	-0.17%
2020/02/14	0	16.80	0	0.00	16.90	0	160	0.00%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.00%
2018/11/01	0	0.00	10	15.75	15.75	-10	207	-4.82%