• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,089張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏盛 (2534)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114426.7700.0027.05448785.01%
2024/12/101127.2500.0027.70118731.26%
2024/12/099627.5700.0027.709687510.97%
2024/12/0614727.6400.0027.7014787416.80% 大買/鉅額交易
2024/11/27126.8000.0026.8018810.11%
2024/08/2200.00126.4526.85-12,606-0.04%
2024/08/1500.001827.8628.00-182,588-0.70%
2024/08/13126.0000.0026.5512,6020.04%
2024/08/08525.50526.0526.1002,7550.00%
2024/08/061124.4500.0025.15112,8180.39%
2024/08/051226.0500.0026.00122,7730.43%
2024/08/0100.00229.9530.10-22,956-0.07%
2024/07/31229.40329.9530.05-13,038-0.03%
2024/07/30329.6000.0030.1033,0670.10%
2024/07/2600.000.729.7029.85-0.73,195-0.02%
2024/07/2300.001330.2029.90-133,292-0.39%
2024/07/222329.232028.8529.2033,3210.09%
2024/07/19529.70529.7529.5003,3730.00%
2024/07/1800.00129.1029.15-13,284-0.03%
2024/07/17128.902429.0928.80-233,254-0.71%
2024/07/164028.692028.6528.60203,2610.61%
2024/07/1200.002427.9327.85-243,243-0.74%
2024/07/1100.002227.5427.85-223,210-0.69%
2024/07/09125.4000.0025.7513,1320.03%
2024/07/08225.58525.5525.90-33,156-0.10%
2024/07/03426.7100.0026.7043,1470.13%
2024/07/02826.7100.0026.8583,1860.25%
2024/07/0100.001227.0127.15-123,210-0.37%
2024/06/28226.5000.0026.6523,1890.06%
2024/06/27526.33026.4526.5553,2100.16%
2024/06/24326.33126.8526.7023,2190.06%
2024/06/21126.2000.0026.5013,2210.03%
2024/06/20626.5000.0026.5063,2120.19%
2024/06/19226.4500.0026.4523,2070.06%
2024/06/171526.4800.0026.50153,2060.47%
2024/05/24124.8500.0024.9012,9960.03%
2024/05/2100.000.125.9026.05-0.12,8990.00%
2024/05/2000.00126.8026.35-12,872-0.03%
2024/05/1700.00126.5026.10-12,841-0.04%
2024/05/14325.1000.0024.5032,7110.11%
2024/05/0900.00228.3827.05-22,466-0.08%
2024/05/08228.301628.3328.05-142,384-0.59%
2024/05/07130.60728.7429.50-62,240-0.27%
2024/05/03228.90229.3529.3501,9600.00%
2024/05/021528.21129.2029.15141,8630.75%
2024/04/30926.91326.6327.3061,6420.37%
2024/04/291426.8600.0027.25141,5420.91%
2024/04/2600.00225.9025.85-21,387-0.14%
2024/04/251124.933.425.3525.307.61,2540.61%
2024/04/22123.55323.9724.10-21,070-0.19%
2024/04/191.923.18123.5023.400.99770.09%
2024/04/1800.00123.4023.80-1943-0.11%
2024/04/17123.05123.3523.1008860.00%
2024/04/16123.1500.0022.9018750.11%
2024/04/12123.05123.2523.5507940.00%
2024/04/09023.30023.2023.2007180.00%
2024/04/0800.00023.1423.3006860.00%
2024/04/01022.2500.0022.3505770.01%
2024/03/21021.1500.0021.1505310.00%
2024/03/15120.65120.8520.8005530.00%
2024/03/14021.0500.0021.0505560.00%
2024/03/0800.00121.0520.90-1566-0.18%
2023/12/18120.35120.5020.4006120.00%
2023/12/15120.2500.0020.2016020.17%
2023/12/1400.00120.4020.55-1586-0.17%
2023/12/13120.2000.0020.1015630.18%
2023/12/1100.00120.2020.40-1552-0.18%
2023/09/0100.000.419.5019.30-0.41,270-0.04%
2023/08/3100.0015.419.1519.10-15.41,269-1.21%
2023/06/16122.8500.0022.8011,3120.08%
2023/06/15122.9000.0022.9011,3100.08%
2023/06/08122.6500.0022.6511,4270.07%
2023/06/0200.00322.6522.60-31,596-0.19%
2023/04/19122.6000.0022.4011,7110.06%
2023/03/30522.6700.0022.7551,5690.32%
2023/03/0700.000.324.3024.40-0.31,309-0.02%
2023/03/0600.00123.4523.45-11,267-0.08%
2022/09/2900.00524.3024.75-51,282-0.39%
2022/09/2300.00525.3525.35-51,266-0.39%
2022/09/2000.001025.7025.70-101,255-0.80%
2022/06/0600.005.424.9525.15-5.4755-0.72%
2022/05/0300.00025.2525.3009600.00%
2022/04/26124.8000.0025.0011,0180.10%
2022/04/0100.00024.8525.0001,1070.00%
2022/02/2500.000.124.6524.70-0.11,567-0.01%
2021/11/1700.000.823.4523.65-0.81,408-0.05%
2021/11/0300.001023.9023.90-101,299-0.77%
2021/10/2200.000.124.3524.75-0.11,2230.00%
2021/10/051022.1500.0022.35101,0380.96%
2021/10/0100.00122.0022.20-1988-0.10%
2021/08/1300.000.820.1020.25-0.8792-0.11%
2021/08/1000.00119.9019.95-1806-0.12%
2021/07/27120.70121.1520.8001,0130.00%
2021/07/26121.0500.0021.0019810.10%
2021/07/010.219.5000.0019.500.21,4000.02%
2021/06/29119.4500.0019.4511,4610.07%
2021/06/1500.000.719.8519.80-0.71,512-0.05%
2021/05/1700.00219.1018.40-21,363-0.15%
2021/05/10121.8000.0021.9011,1730.09%
2021/05/0700.00222.0021.95-21,168-0.17%
2021/04/290.222.8900.0022.650.21,0400.02%
2021/04/270.222.7500.0022.950.29960.02%
2021/04/2200.00522.8022.50-5939-0.53%
2021/04/2000.00122.2022.45-1823-0.12%
2021/04/19222.8000.0022.6027850.25%
2021/04/141.121.0900.0021.301.16750.16%
2021/04/0700.00420.7020.80-4628-0.64%
2021/04/0600.000.320.0520.50-0.3611-0.05%
2021/04/0100.000.519.6519.85-0.5557-0.09%
2021/02/25018.7000.0018.6509930.00%
2021/01/0400.00819.5519.60-81,005-0.80%
2020/12/18520.0000.0020.0051,0850.46%
2020/12/0100.00318.6518.75-31,131-0.27%
2020/11/27818.1300.0018.1089370.85%
2020/11/23217.5000.0017.5528190.24%
2020/11/1600.00117.6517.65-1818-0.12%
2020/11/11017.6500.0017.8008180.00%
2020/11/06017.4500.0017.3507980.00%
2020/11/05017.2800.0017.4008020.00%
2020/11/04017.28817.2517.30-8806-0.99%
2020/09/2400.003.217.7417.65-3.2898-0.35%
2020/09/17118.2000.0018.2518410.12%
2020/09/160.618.0000.0018.000.68150.08%
2020/09/1400.00318.3018.30-3817-0.37%
2020/09/11418.19218.1518.2528050.25%
2020/09/10818.18618.2418.1527790.26%
2020/08/04217.3500.0017.3029510.21%
2020/08/0300.00117.0517.05-1980-0.10%
2020/07/24117.8500.0017.8511,0610.09%
2020/07/2000.00317.2017.50-31,097-0.27%
2020/07/0800.00118.1518.05-11,223-0.08%
2020/07/0300.00118.0518.05-11,286-0.08%
2020/06/2900.004917.9917.95-491,350-3.63%
2020/06/2400.005018.2518.20-501,383-3.61%
2020/06/1900.003018.3018.20-301,499-2.00%
2020/06/18318.4000.0018.4031,4990.20%
2020/06/1700.00218.3518.40-21,521-0.13%
2020/06/15118.3500.0018.3511,6330.06%
2020/06/12118.70118.7018.7501,6620.00%
2020/06/11318.9000.0018.5031,6630.18%
2020/06/10118.75119.0519.1501,6510.00%
2020/06/0900.00119.2018.95-11,669-0.06%
2020/06/05119.10119.2018.8501,6860.00%
2020/06/0400.00218.8818.80-21,693-0.12%
2020/06/0300.00217.8518.00-21,676-0.12%
2020/05/2600.00217.5017.40-21,701-0.12%
2020/05/2200.00117.2017.05-11,688-0.06%
2020/05/12117.4000.0017.1511,7500.06%
2020/05/08118.0000.0017.3511,7750.06%
2020/05/07117.00217.3517.70-11,754-0.06%
2020/05/06117.2500.0016.9011,7340.06%
2020/05/05317.1500.0017.2531,7270.17%
2020/05/04617.0200.0017.1561,7310.35%
2020/04/30117.75517.4517.70-41,714-0.23%
2020/04/29117.6000.0017.5011,7270.06%
2020/04/28116.8500.0017.4511,7170.06%
2020/04/27116.5500.0016.6011,7600.06%
2020/04/24116.5000.0016.4511,7550.06%
2020/04/23216.5500.0016.4021,7630.11%
2020/04/22116.3000.0016.3011,7610.06%
2020/04/21116.50417.0516.40-31,768-0.17%
2020/04/1400.00117.5017.55-11,746-0.06%
2020/04/07215.65215.3015.4001,6570.00%
2020/03/26115.3500.0014.9511,7900.06%
2020/03/25315.5800.0015.5531,7440.17%
2020/03/20114.65214.2314.70-11,768-0.06%
2020/03/19813.30113.8013.4071,7700.40%
2020/03/17115.6500.0015.5011,7180.06%
2020/03/1600.00416.6816.35-41,755-0.23%
2020/03/13316.3500.0016.9531,7930.17%
2020/03/0500.00120.1020.10-11,923-0.05%
2020/03/02120.0000.0019.9512,2400.04%
2020/02/27220.9000.0020.6522,2970.09%
2020/02/2400.00121.4521.40-12,455-0.04%
2020/02/1800.001222.0022.25-122,511-0.48%
2020/02/11120.9000.0020.9012,4810.04%
2020/02/06221.9500.0021.9522,4670.08%
2020/01/31222.5000.0022.9022,5000.08%
2020/01/17223.9500.0023.9022,5420.08%
2020/01/08224.4013.324.6024.40-11.32,636-0.43%
2020/01/02125.40125.5025.4002,6240.00%
2019/12/30224.4500.0024.7022,5890.08%
2019/12/25124.55124.5524.5002,6280.00%
2019/12/241.223.84124.1024.300.22,6270.01%
2019/12/17126.0000.0025.6012,4060.04%
2019/12/0200.00522.3022.20-52,358-0.21%
2019/11/29222.50222.4022.4502,3100.00%
2019/11/21323.12123.1523.2022,0820.10%
2019/11/20323.02323.0723.0002,0390.00%
2019/11/1900.00122.5022.70-11,846-0.05%
2019/11/1800.00322.0022.10-31,763-0.17%
2019/11/15122.10222.1521.95-11,733-0.06%
2019/11/1400.00221.8822.30-21,663-0.12%
2019/11/06121.1500.0021.2011,7780.06%
2019/10/1700.00521.2021.10-51,748-0.29%
2019/10/15520.6400.0020.7051,6520.30%
2019/09/26519.9500.0020.0051,6220.31%
2019/09/20120.2000.0020.1511,6420.06%
2019/09/19520.0000.0020.0051,6270.31%
2019/09/18120.1000.0020.1511,6550.06%
2019/08/2700.001420.0519.80-141,715-0.82%
2019/08/2600.00619.9519.95-61,746-0.34%
2019/08/2300.00120.1520.10-11,780-0.06%
2019/08/162020.25120.4520.20191,9640.97%
2019/08/1500.00120.5520.45-11,959-0.05%
2019/08/14121.6500.0021.2511,9820.05%
2019/08/1200.00519.7520.10-51,888-0.26%
2019/08/081119.85219.8519.9091,9600.46%
2019/08/0700.00119.8019.75-12,007-0.05%
2019/08/0600.00120.0020.00-12,092-0.05%
2019/07/30520.4000.0020.4052,3610.21%
2019/07/0400.001321.0721.05-133,564-0.36%
2019/06/2500.00220.9520.85-23,611-0.06%
2019/06/211020.95321.3520.8073,6140.19%
2019/06/1900.00520.9020.95-53,566-0.14%
2019/06/181020.5300.0020.50103,5510.28%
2019/06/12220.9500.0020.9023,5590.06%
2019/06/04121.5000.0020.9513,5700.03%
2019/06/03221.4000.0021.4523,5700.06%
2019/05/3100.00221.7021.80-23,589-0.06%
2019/05/30321.3000.0021.3033,5390.08%
2019/05/29120.7500.0020.7513,4960.03%
2019/05/281021.5000.0020.80103,4710.29%
2019/05/2700.00221.8021.75-23,388-0.06%
2019/05/24421.1800.0021.2043,3270.12%
2019/05/22120.5000.0020.7013,2700.03%
2019/05/15121.2000.0021.1012,9970.03%
2019/05/1000.00122.5521.90-12,781-0.04%
2019/05/09222.8000.0022.4022,7140.07%
2019/05/08123.6000.0023.1512,6530.04%
2019/05/0700.00823.7123.70-82,624-0.30%
2019/05/06823.11523.2523.1032,5820.12%
2019/05/03822.92523.0022.9032,5400.12%
2019/05/021121.99522.3522.3562,4870.24%
2019/04/30122.8519.422.7522.55-18.42,424-0.76%
2019/04/293121.936222.1422.10-312,293-1.35%
2019/04/26124.000.823.9023.900.21,7780.01%
2019/04/08129.2000.0028.9011,4300.07%
2019/04/011029.7000.0029.70101,3750.73%
2019/03/290.329.6000.0029.700.31,3770.02%
2019/03/27529.7500.0029.8051,3740.36%
2019/03/25629.35629.3029.3501,3630.00%
2019/03/220.329.4000.0029.450.31,3530.02%
2019/03/0800.00228.6828.85-21,337-0.15%
2019/03/061728.7400.0028.90171,3481.26%
2019/03/041028.10128.1528.1591,3300.68%
2019/02/2000.001528.1528.25-151,358-1.10%
2019/02/1100.00128.6028.55-11,409-0.07%
2019/01/29128.3000.0028.2511,3940.07%
2019/01/28128.2000.0028.4011,4010.07%
2019/01/25128.5000.0028.1511,4010.07%
2019/01/231627.8500.0028.00161,3871.15%
2019/01/22028.00327.9328.10-31,378-0.22%
2019/01/21127.1500.0027.3011,3610.07%
2019/01/18126.8500.0026.9011,4330.07%
2019/01/1700.00127.0026.75-11,493-0.07%
2019/01/1500.00127.0026.80-11,533-0.07%
2019/01/1100.003026.0026.00-301,574-1.90%
2018/12/24125.8000.0025.8011,9150.05%
2018/12/10126.6000.0026.5011,9670.05%
2018/12/03126.9000.0026.9012,1040.05%
2018/11/2100.00127.0527.00-12,183-0.05%
2018/11/14126.65127.3527.3002,2330.00%
2018/11/122026.5800.0026.45202,2960.87%
2018/11/0700.00726.2526.35-72,542-0.28%
2018/10/25225.70325.3225.20-12,976-0.03%
2018/10/1900.00127.2028.15-12,966-0.03%
2018/10/1800.000.627.5027.50-0.62,956-0.02%
2018/10/17227.9000.0027.3522,9270.07%
2018/10/16528.1500.0028.0052,9290.17%
2018/10/1500.00328.2528.40-32,922-0.10%
2018/10/121028.5000.0029.20102,8740.35%
2018/10/11628.74328.8828.6532,8550.11%
2018/10/051029.3800.0029.40102,7650.36%
2018/09/27230.8300.0030.4022,9060.07%
2018/09/25330.55130.4030.5023,1300.06%
2018/09/21230.50130.3030.3013,1510.03%
2018/09/14131.6000.0031.2513,4860.03%
2018/09/1200.00930.4530.45-93,473-0.26%
2018/09/1000.00229.9029.25-23,533-0.06%
2018/09/071030.3000.0030.40103,5870.28%
2018/09/061031.6500.0031.55103,5670.28%
2018/08/311031.8000.0032.00103,6860.27%
2018/08/3000.00032.9532.0003,7160.00%
2018/08/28932.2000.0032.2593,7800.24%
2018/08/2400.001031.1031.20-103,779-0.26%
2018/08/2300.002031.7531.90-203,817-0.52%
2018/08/1600.001032.3532.15-104,185-0.24%
2018/08/15233.252032.7532.65-184,279-0.42%
2018/08/14232.8000.0032.9024,2820.05%
2018/08/13540.82341.0040.6024,2080.05%
2018/08/102541.2500.0041.35254,0940.61%
2018/08/0300.00241.3541.90-24,359-0.05%
2018/08/0200.00241.3541.20-24,353-0.05%
2018/08/0100.00140.7541.30-14,388-0.02%
2018/07/30240.1000.0040.0024,4060.05%
2018/07/27640.3300.0040.2064,4720.13%
2018/07/26139.60139.6040.0004,5490.00%
2018/07/25138.95139.5539.5004,5540.00%
2018/07/1300.00338.6538.65-35,360-0.06%
2018/07/0900.00138.7539.05-15,553-0.02%
2018/07/04237.75138.4038.8515,8950.02%
2018/07/03138.0000.0037.9016,0550.02%
2018/06/26140.90440.3641.30-36,516-0.05%
2018/06/211039.7500.0039.60106,4780.15%
2018/06/151039.80340.0340.1076,5710.11%
2018/06/1100.00239.9539.65-26,667-0.03%
2018/06/01239.3500.0039.1026,7640.03%
2018/05/3100.00138.8039.40-16,798-0.01%
2018/05/30238.75238.9038.5506,7870.00%
2018/05/29239.3500.0039.3526,7810.03%
2018/05/28239.0500.0039.6026,7770.03%
2018/05/25139.45139.9039.1006,8070.00%
2018/05/24138.8000.0039.3516,7000.01%
2018/05/23137.501638.1538.60-156,639-0.23%
2018/05/22137.05237.5037.70-16,655-0.02%
2018/05/21237.3000.0037.1026,8490.03%
2018/05/18137.001737.3137.35-166,934-0.23%
2018/05/17136.5500.0037.0016,9090.01%
2018/05/16136.451236.4536.60-116,893-0.16%
2018/05/152736.49236.5536.30256,8850.36%
2018/05/1400.003235.7635.95-326,837-0.47%
2018/05/111135.5800.0035.30116,7950.16%
2018/05/1000.00135.6035.60-16,793-0.01%
2018/05/092035.6100.0035.85206,9420.29%
2018/05/0800.00235.8035.60-26,921-0.03%
2018/05/042135.4300.0035.40216,8690.31%
2018/05/0300.001035.7036.00-106,824-0.15%
2018/05/0200.002035.3035.20-206,765-0.30%
2018/04/2700.00234.8034.50-26,737-0.03%
2018/04/261335.1600.0034.65136,7160.19%
2018/04/2500.002135.7135.70-216,643-0.32%
2018/04/242634.802234.9334.5546,5400.06%
2018/04/23235.18235.3835.5006,5060.00%
2018/04/20234.78434.6835.00-26,347-0.03%
2018/04/1900.002034.1534.05-206,244-0.32%
2018/04/1800.002033.5533.60-206,135-0.33%
2018/04/171033.1000.0032.85106,2460.16%
2018/04/131033.001032.6032.8506,2340.00%
2018/04/12633.43133.4533.4056,2540.08%
2018/04/112633.52733.5133.65196,2370.30%
2018/04/10334.40134.2534.9025,9860.03%
2018/04/09134.0500.0034.0515,9570.02%
2018/04/03632.97232.7833.5045,8340.07%
2018/04/02232.6500.0032.8025,7560.03%
2018/03/311131.6000.0031.75115,5400.20%
2018/03/3000.004030.9531.35-405,432-0.74%
2018/03/292030.5500.0030.40205,1710.39%
2018/03/2700.001030.1030.00-104,984-0.20%
2018/03/233029.5800.0029.45304,9420.61%
2018/03/21230.103030.2030.20-284,858-0.58%
2018/03/201029.70129.3029.7094,8010.19%
2018/03/19130.0000.0029.5514,7610.02%
2018/03/14329.101029.1829.40-74,604-0.15%
2018/03/12328.9500.0029.0034,5570.07%
2018/03/091128.83528.8028.9064,6010.13%
2018/03/061128.8500.0028.90114,6620.24%
2018/03/05128.65128.6028.5504,6550.00%
2018/02/261029.10229.5029.0584,4950.18%
2018/02/2300.00229.0529.20-24,470-0.04%
2018/02/22829.43529.3129.2534,3740.07%
2018/02/12728.06227.7027.4553,9660.13%
2018/02/09227.15327.1027.40-13,800-0.03%
2018/02/08127.5000.0027.5013,7410.03%
2018/02/0500.00326.9727.15-33,532-0.08%
2018/02/01127.5000.0027.8013,4290.03%
2018/01/221027.30527.4527.4053,0490.16%
2018/01/192027.351127.3027.3593,0610.29%
2018/01/1500.00527.2027.10-52,979-0.17%
2018/01/12526.5000.0026.5052,9370.17%
2018/01/112026.332026.4526.3502,9010.00%
2018/01/1000.002027.1226.95-202,738-0.73%
2018/01/08727.2600.0027.6572,6290.27%
2018/01/03226.60526.8026.60-32,548-0.12%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章