宏盛 (2534)-元大-八德券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	26.91	3	26.63	27.30	6	1,642	0.37%
2024/04/29	14	26.86	0	0.00	27.25	14	1,542	0.91%
2024/04/26	0	0.00	2	25.90	25.85	-2	1,387	-0.14%
2024/04/25	11	24.93	3.4	25.35	25.30	7.6	1,254	0.61%
2024/04/22	1	23.55	3	23.97	24.10	-2	1,070	-0.19%
2024/04/19	1.9	23.18	1	23.50	23.40	0.9	977	0.09%
2024/04/18	0	0.00	1	23.40	23.80	-1	943	-0.11%
2024/04/17	1	23.05	1	23.35	23.10	0	886	0.00%
2024/04/16	1	23.15	0	0.00	22.90	1	875	0.11%
2024/04/12	1	23.05	1	23.25	23.55	0	794	0.00%
2024/04/09	0	23.30	0	23.20	23.20	0	718	0.00%
2024/04/08	0	0.00	0	23.14	23.30	0	686	0.00%
2024/04/01	0	22.25	0	0.00	22.35	0	577	0.01%
2024/03/21	0	21.15	0	0.00	21.15	0	531	0.00%
2024/03/15	1	20.65	1	20.85	20.80	0	553	0.00%
2024/03/14	0	21.05	0	0.00	21.05	0	556	0.00%
2024/03/08	0	0.00	1	21.05	20.90	-1	566	-0.18%
2023/12/18	1	20.35	1	20.50	20.40	0	612	0.00%
2023/12/15	1	20.25	0	0.00	20.20	1	602	0.17%
2023/12/14	0	0.00	1	20.40	20.55	-1	586	-0.17%
2023/12/13	1	20.20	0	0.00	20.10	1	563	0.18%
2023/12/11	0	0.00	1	20.20	20.40	-1	552	-0.18%
2023/09/01	0	0.00	0.4	19.50	19.30	-0.4	1,270	-0.04%
2023/08/31	0	0.00	15.4	19.15	19.10	-15.4	1,269	-1.21%
2023/06/16	1	22.85	0	0.00	22.80	1	1,312	0.08%
2023/06/15	1	22.90	0	0.00	22.90	1	1,310	0.08%
2023/06/08	1	22.65	0	0.00	22.65	1	1,427	0.07%
2023/06/02	0	0.00	3	22.65	22.60	-3	1,596	-0.19%
2023/04/19	1	22.60	0	0.00	22.40	1	1,711	0.06%
2023/03/30	5	22.67	0	0.00	22.75	5	1,569	0.32%
2023/03/07	0	0.00	0.3	24.30	24.40	-0.3	1,309	-0.02%
2023/03/06	0	0.00	1	23.45	23.45	-1	1,267	-0.08%
2022/09/29	0	0.00	5	24.30	24.75	-5	1,282	-0.39%
2022/09/23	0	0.00	5	25.35	25.35	-5	1,266	-0.39%
2022/09/20	0	0.00	10	25.70	25.70	-10	1,255	-0.80%
2022/06/06	0	0.00	5.4	24.95	25.15	-5.4	755	-0.72%
2022/05/03	0	0.00	0	25.25	25.30	0	960	0.00%
2022/04/26	1	24.80	0	0.00	25.00	1	1,018	0.10%
2022/04/01	0	0.00	0	24.85	25.00	0	1,107	0.00%
2022/02/25	0	0.00	0.1	24.65	24.70	-0.1	1,567	-0.01%
2021/11/17	0	0.00	0.8	23.45	23.65	-0.8	1,408	-0.05%
2021/11/03	0	0.00	10	23.90	23.90	-10	1,299	-0.77%
2021/10/22	0	0.00	0.1	24.35	24.75	-0.1	1,223	0.00%
2021/10/05	10	22.15	0	0.00	22.35	10	1,038	0.96%
2021/10/01	0	0.00	1	22.00	22.20	-1	988	-0.10%
2021/08/13	0	0.00	0.8	20.10	20.25	-0.8	792	-0.11%
2021/08/10	0	0.00	1	19.90	19.95	-1	806	-0.12%
2021/07/27	1	20.70	1	21.15	20.80	0	1,013	0.00%
2021/07/26	1	21.05	0	0.00	21.00	1	981	0.10%
2021/07/01	0.2	19.50	0	0.00	19.50	0.2	1,400	0.02%
2021/06/29	1	19.45	0	0.00	19.45	1	1,461	0.07%
2021/06/15	0	0.00	0.7	19.85	19.80	-0.7	1,512	-0.05%
2021/05/17	0	0.00	2	19.10	18.40	-2	1,363	-0.15%
2021/05/10	1	21.80	0	0.00	21.90	1	1,173	0.09%
2021/05/07	0	0.00	2	22.00	21.95	-2	1,168	-0.17%
2021/04/29	0.2	22.89	0	0.00	22.65	0.2	1,040	0.02%
2021/04/27	0.2	22.75	0	0.00	22.95	0.2	996	0.02%
2021/04/22	0	0.00	5	22.80	22.50	-5	939	-0.53%
2021/04/20	0	0.00	1	22.20	22.45	-1	823	-0.12%
2021/04/19	2	22.80	0	0.00	22.60	2	785	0.25%
2021/04/14	1.1	21.09	0	0.00	21.30	1.1	675	0.16%
2021/04/07	0	0.00	4	20.70	20.80	-4	628	-0.64%
2021/04/06	0	0.00	0.3	20.05	20.50	-0.3	611	-0.05%
2021/04/01	0	0.00	0.5	19.65	19.85	-0.5	557	-0.09%
2021/02/25	0	18.70	0	0.00	18.65	0	993	0.00%
2021/01/04	0	0.00	8	19.55	19.60	-8	1,005	-0.80%
2020/12/18	5	20.00	0	0.00	20.00	5	1,085	0.46%
2020/12/01	0	0.00	3	18.65	18.75	-3	1,131	-0.27%
2020/11/27	8	18.13	0	0.00	18.10	8	937	0.85%
2020/11/23	2	17.50	0	0.00	17.55	2	819	0.24%
2020/11/16	0	0.00	1	17.65	17.65	-1	818	-0.12%
2020/11/11	0	17.65	0	0.00	17.80	0	818	0.00%
2020/11/06	0	17.45	0	0.00	17.35	0	798	0.00%
2020/11/05	0	17.28	0	0.00	17.40	0	802	0.00%
2020/11/04	0	17.28	8	17.25	17.30	-8	806	-0.99%
2020/09/24	0	0.00	3.2	17.74	17.65	-3.2	898	-0.35%
2020/09/17	1	18.20	0	0.00	18.25	1	841	0.12%
2020/09/16	0.6	18.00	0	0.00	18.00	0.6	815	0.08%
2020/09/14	0	0.00	3	18.30	18.30	-3	817	-0.37%
2020/09/11	4	18.19	2	18.15	18.25	2	805	0.25%
2020/09/10	8	18.18	6	18.24	18.15	2	779	0.26%
2020/08/04	2	17.35	0	0.00	17.30	2	951	0.21%
2020/08/03	0	0.00	1	17.05	17.05	-1	980	-0.10%
2020/07/24	1	17.85	0	0.00	17.85	1	1,061	0.09%
2020/07/20	0	0.00	3	17.20	17.50	-3	1,097	-0.27%
2020/07/08	0	0.00	1	18.15	18.05	-1	1,223	-0.08%
2020/07/03	0	0.00	1	18.05	18.05	-1	1,286	-0.08%
2020/06/29	0	0.00	49	17.99	17.95	-49	1,350	-3.63%
2020/06/24	0	0.00	50	18.25	18.20	-50	1,383	-3.61%
2020/06/19	0	0.00	30	18.30	18.20	-30	1,499	-2.00%
2020/06/18	3	18.40	0	0.00	18.40	3	1,499	0.20%
2020/06/17	0	0.00	2	18.35	18.40	-2	1,521	-0.13%
2020/06/15	1	18.35	0	0.00	18.35	1	1,633	0.06%
2020/06/12	1	18.70	1	18.70	18.75	0	1,662	0.00%
2020/06/11	3	18.90	0	0.00	18.50	3	1,663	0.18%
2020/06/10	1	18.75	1	19.05	19.15	0	1,651	0.00%
2020/06/09	0	0.00	1	19.20	18.95	-1	1,669	-0.06%
2020/06/05	1	19.10	1	19.20	18.85	0	1,686	0.00%
2020/06/04	0	0.00	2	18.88	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	2	17.85	18.00	-2	1,676	-0.12%
2020/05/26	0	0.00	2	17.50	17.40	-2	1,701	-0.12%
2020/05/22	0	0.00	1	17.20	17.05	-1	1,688	-0.06%
2020/05/12	1	17.40	0	0.00	17.15	1	1,750	0.06%
2020/05/08	1	18.00	0	0.00	17.35	1	1,775	0.06%
2020/05/07	1	17.00	2	17.35	17.70	-1	1,754	-0.06%
2020/05/06	1	17.25	0	0.00	16.90	1	1,734	0.06%
2020/05/05	3	17.15	0	0.00	17.25	3	1,727	0.17%
2020/05/04	6	17.02	0	0.00	17.15	6	1,731	0.35%
2020/04/30	1	17.75	5	17.45	17.70	-4	1,714	-0.23%
2020/04/29	1	17.60	0	0.00	17.50	1	1,727	0.06%
2020/04/28	1	16.85	0	0.00	17.45	1	1,717	0.06%
2020/04/27	1	16.55	0	0.00	16.60	1	1,760	0.06%
2020/04/24	1	16.50	0	0.00	16.45	1	1,755	0.06%
2020/04/23	2	16.55	0	0.00	16.40	2	1,763	0.11%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	1	16.50	4	17.05	16.40	-3	1,768	-0.17%
2020/04/14	0	0.00	1	17.50	17.55	-1	1,746	-0.06%
2020/04/07	2	15.65	2	15.30	15.40	0	1,657	0.00%
2020/03/26	1	15.35	0	0.00	14.95	1	1,790	0.06%
2020/03/25	3	15.58	0	0.00	15.55	3	1,744	0.17%
2020/03/20	1	14.65	2	14.23	14.70	-1	1,768	-0.06%
2020/03/19	8	13.30	1	13.80	13.40	7	1,770	0.40%
2020/03/17	1	15.65	0	0.00	15.50	1	1,718	0.06%
2020/03/16	0	0.00	4	16.68	16.35	-4	1,755	-0.23%
2020/03/13	3	16.35	0	0.00	16.95	3	1,793	0.17%
2020/03/05	0	0.00	1	20.10	20.10	-1	1,923	-0.05%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/27	2	20.90	0	0.00	20.65	2	2,297	0.09%
2020/02/24	0	0.00	1	21.45	21.40	-1	2,455	-0.04%
2020/02/18	0	0.00	12	22.00	22.25	-12	2,511	-0.48%
2020/02/11	1	20.90	0	0.00	20.90	1	2,481	0.04%
2020/02/06	2	21.95	0	0.00	21.95	2	2,467	0.08%
2020/01/31	2	22.50	0	0.00	22.90	2	2,500	0.08%
2020/01/17	2	23.95	0	0.00	23.90	2	2,542	0.08%
2020/01/08	2	24.40	13.3	24.60	24.40	-11.3	2,636	-0.43%
2020/01/02	1	25.40	1	25.50	25.40	0	2,624	0.00%
2019/12/30	2	24.45	0	0.00	24.70	2	2,589	0.08%
2019/12/25	1	24.55	1	24.55	24.50	0	2,628	0.00%
2019/12/24	1.2	23.84	1	24.10	24.30	0.2	2,627	0.01%
2019/12/17	1	26.00	0	0.00	25.60	1	2,406	0.04%
2019/12/02	0	0.00	5	22.30	22.20	-5	2,358	-0.21%
2019/11/29	2	22.50	2	22.40	22.45	0	2,310	0.00%
2019/11/21	3	23.12	1	23.15	23.20	2	2,082	0.10%
2019/11/20	3	23.02	3	23.07	23.00	0	2,039	0.00%
2019/11/19	0	0.00	1	22.50	22.70	-1	1,846	-0.05%
2019/11/18	0	0.00	3	22.00	22.10	-3	1,763	-0.17%
2019/11/15	1	22.10	2	22.15	21.95	-1	1,733	-0.06%
2019/11/14	0	0.00	2	21.88	22.30	-2	1,663	-0.12%
2019/11/06	1	21.15	0	0.00	21.20	1	1,778	0.06%
2019/10/17	0	0.00	5	21.20	21.10	-5	1,748	-0.29%
2019/10/15	5	20.64	0	0.00	20.70	5	1,652	0.30%
2019/09/26	5	19.95	0	0.00	20.00	5	1,622	0.31%
2019/09/20	1	20.20	0	0.00	20.15	1	1,642	0.06%
2019/09/19	5	20.00	0	0.00	20.00	5	1,627	0.31%
2019/09/18	1	20.10	0	0.00	20.15	1	1,655	0.06%
2019/08/27	0	0.00	14	20.05	19.80	-14	1,715	-0.82%
2019/08/26	0	0.00	6	19.95	19.95	-6	1,746	-0.34%
2019/08/23	0	0.00	1	20.15	20.10	-1	1,780	-0.06%
2019/08/16	20	20.25	1	20.45	20.20	19	1,964	0.97%
2019/08/15	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2019/08/14	1	21.65	0	0.00	21.25	1	1,982	0.05%
2019/08/12	0	0.00	5	19.75	20.10	-5	1,888	-0.26%
2019/08/08	11	19.85	2	19.85	19.90	9	1,960	0.46%
2019/08/07	0	0.00	1	19.80	19.75	-1	2,007	-0.05%
2019/08/06	0	0.00	1	20.00	20.00	-1	2,092	-0.05%
2019/07/30	5	20.40	0	0.00	20.40	5	2,361	0.21%
2019/07/04	0	0.00	13	21.07	21.05	-13	3,564	-0.36%
2019/06/25	0	0.00	2	20.95	20.85	-2	3,611	-0.06%
2019/06/21	10	20.95	3	21.35	20.80	7	3,614	0.19%
2019/06/19	0	0.00	5	20.90	20.95	-5	3,566	-0.14%
2019/06/18	10	20.53	0	0.00	20.50	10	3,551	0.28%
2019/06/12	2	20.95	0	0.00	20.90	2	3,559	0.06%
2019/06/04	1	21.50	0	0.00	20.95	1	3,570	0.03%
2019/06/03	2	21.40	0	0.00	21.45	2	3,570	0.06%
2019/05/31	0	0.00	2	21.70	21.80	-2	3,589	-0.06%
2019/05/30	3	21.30	0	0.00	21.30	3	3,539	0.08%
2019/05/29	1	20.75	0	0.00	20.75	1	3,496	0.03%
2019/05/28	10	21.50	0	0.00	20.80	10	3,471	0.29%
2019/05/27	0	0.00	2	21.80	21.75	-2	3,388	-0.06%
2019/05/24	4	21.18	0	0.00	21.20	4	3,327	0.12%
2019/05/22	1	20.50	0	0.00	20.70	1	3,270	0.03%
2019/05/15	1	21.20	0	0.00	21.10	1	2,997	0.03%
2019/05/10	0	0.00	1	22.55	21.90	-1	2,781	-0.04%
2019/05/09	2	22.80	0	0.00	22.40	2	2,714	0.07%
2019/05/08	1	23.60	0	0.00	23.15	1	2,653	0.04%
2019/05/07	0	0.00	8	23.71	23.70	-8	2,624	-0.30%
2019/05/06	8	23.11	5	23.25	23.10	3	2,582	0.12%
2019/05/03	8	22.92	5	23.00	22.90	3	2,540	0.12%
2019/05/02	11	21.99	5	22.35	22.35	6	2,487	0.24%
2019/04/30	1	22.85	19.4	22.75	22.55	-18.4	2,424	-0.76%
2019/04/29	31	21.93	62	22.14	22.10	-31	2,293	-1.35%
2019/04/26	1	24.00	0.8	23.90	23.90	0.2	1,778	0.01%
2019/04/08	1	29.20	0	0.00	28.90	1	1,430	0.07%
2019/04/01	10	29.70	0	0.00	29.70	10	1,375	0.73%
2019/03/29	0.3	29.60	0	0.00	29.70	0.3	1,377	0.02%
2019/03/27	5	29.75	0	0.00	29.80	5	1,374	0.36%
2019/03/25	6	29.35	6	29.30	29.35	0	1,363	0.00%
2019/03/22	0.3	29.40	0	0.00	29.45	0.3	1,353	0.02%
2019/03/08	0	0.00	2	28.68	28.85	-2	1,337	-0.15%
2019/03/06	17	28.74	0	0.00	28.90	17	1,348	1.26%
2019/03/04	10	28.10	1	28.15	28.15	9	1,330	0.68%
2019/02/20	0	0.00	15	28.15	28.25	-15	1,358	-1.10%
2019/02/11	0	0.00	1	28.60	28.55	-1	1,409	-0.07%
2019/01/29	1	28.30	0	0.00	28.25	1	1,394	0.07%
2019/01/28	1	28.20	0	0.00	28.40	1	1,401	0.07%
2019/01/25	1	28.50	0	0.00	28.15	1	1,401	0.07%
2019/01/23	16	27.85	0	0.00	28.00	16	1,387	1.15%
2019/01/22	0	28.00	3	27.93	28.10	-3	1,378	-0.22%
2019/01/21	1	27.15	0	0.00	27.30	1	1,361	0.07%
2019/01/18	1	26.85	0	0.00	26.90	1	1,433	0.07%
2019/01/17	0	0.00	1	27.00	26.75	-1	1,493	-0.07%
2019/01/15	0	0.00	1	27.00	26.80	-1	1,533	-0.07%
2019/01/11	0	0.00	30	26.00	26.00	-30	1,574	-1.90%
2018/12/24	1	25.80	0	0.00	25.80	1	1,915	0.05%
2018/12/10	1	26.60	0	0.00	26.50	1	1,967	0.05%
2018/12/03	1	26.90	0	0.00	26.90	1	2,104	0.05%
2018/11/21	0	0.00	1	27.05	27.00	-1	2,183	-0.05%
2018/11/14	1	26.65	1	27.35	27.30	0	2,233	0.00%
2018/11/12	20	26.58	0	0.00	26.45	20	2,296	0.87%
2018/11/07	0	0.00	7	26.25	26.35	-7	2,542	-0.28%
2018/10/25	2	25.70	3	25.32	25.20	-1	2,976	-0.03%
2018/10/19	0	0.00	1	27.20	28.15	-1	2,966	-0.03%
2018/10/18	0	0.00	0.6	27.50	27.50	-0.6	2,956	-0.02%
2018/10/17	2	27.90	0	0.00	27.35	2	2,927	0.07%
2018/10/16	5	28.15	0	0.00	28.00	5	2,929	0.17%
2018/10/15	0	0.00	3	28.25	28.40	-3	2,922	-0.10%
2018/10/12	10	28.50	0	0.00	29.20	10	2,874	0.35%
2018/10/11	6	28.74	3	28.88	28.65	3	2,855	0.11%
2018/10/05	10	29.38	0	0.00	29.40	10	2,765	0.36%
2018/09/27	2	30.83	0	0.00	30.40	2	2,906	0.07%
2018/09/25	3	30.55	1	30.40	30.50	2	3,130	0.06%
2018/09/21	2	30.50	1	30.30	30.30	1	3,151	0.03%
2018/09/14	1	31.60	0	0.00	31.25	1	3,486	0.03%
2018/09/12	0	0.00	9	30.45	30.45	-9	3,473	-0.26%
2018/09/10	0	0.00	2	29.90	29.25	-2	3,533	-0.06%
2018/09/07	10	30.30	0	0.00	30.40	10	3,587	0.28%
2018/09/06	10	31.65	0	0.00	31.55	10	3,567	0.28%
2018/08/31	10	31.80	0	0.00	32.00	10	3,686	0.27%
2018/08/30	0	0.00	0	32.95	32.00	0	3,716	0.00%
2018/08/28	9	32.20	0	0.00	32.25	9	3,780	0.24%
2018/08/24	0	0.00	10	31.10	31.20	-10	3,779	-0.26%
2018/08/23	0	0.00	20	31.75	31.90	-20	3,817	-0.52%
2018/08/16	0	0.00	10	32.35	32.15	-10	4,185	-0.24%
2018/08/15	2	33.25	20	32.75	32.65	-18	4,279	-0.42%
2018/08/14	2	32.80	0	0.00	32.90	2	4,282	0.05%
2018/08/13	5	40.82	3	41.00	40.60	2	4,208	0.05%
2018/08/10	25	41.25	0	0.00	41.35	25	4,094	0.61%
2018/08/03	0	0.00	2	41.35	41.90	-2	4,359	-0.05%
2018/08/02	0	0.00	2	41.35	41.20	-2	4,353	-0.05%
2018/08/01	0	0.00	1	40.75	41.30	-1	4,388	-0.02%
2018/07/30	2	40.10	0	0.00	40.00	2	4,406	0.05%
2018/07/27	6	40.33	0	0.00	40.20	6	4,472	0.13%
2018/07/26	1	39.60	1	39.60	40.00	0	4,549	0.00%
2018/07/25	1	38.95	1	39.55	39.50	0	4,554	0.00%
2018/07/13	0	0.00	3	38.65	38.65	-3	5,360	-0.06%
2018/07/09	0	0.00	1	38.75	39.05	-1	5,553	-0.02%
2018/07/04	2	37.75	1	38.40	38.85	1	5,895	0.02%
2018/07/03	1	38.00	0	0.00	37.90	1	6,055	0.02%
2018/06/26	1	40.90	4	40.36	41.30	-3	6,516	-0.05%
2018/06/21	10	39.75	0	0.00	39.60	10	6,478	0.15%
2018/06/15	10	39.80	3	40.03	40.10	7	6,571	0.11%
2018/06/11	0	0.00	2	39.95	39.65	-2	6,667	-0.03%
2018/06/01	2	39.35	0	0.00	39.10	2	6,764	0.03%
2018/05/31	0	0.00	1	38.80	39.40	-1	6,798	-0.01%
2018/05/30	2	38.75	2	38.90	38.55	0	6,787	0.00%
2018/05/29	2	39.35	0	0.00	39.35	2	6,781	0.03%
2018/05/28	2	39.05	0	0.00	39.60	2	6,777	0.03%
2018/05/25	1	39.45	1	39.90	39.10	0	6,807	0.00%
2018/05/24	1	38.80	0	0.00	39.35	1	6,700	0.01%
2018/05/23	1	37.50	16	38.15	38.60	-15	6,639	-0.23%
2018/05/22	1	37.05	2	37.50	37.70	-1	6,655	-0.02%
2018/05/21	2	37.30	0	0.00	37.10	2	6,849	0.03%
2018/05/18	1	37.00	17	37.31	37.35	-16	6,934	-0.23%
2018/05/17	1	36.55	0	0.00	37.00	1	6,909	0.01%
2018/05/16	1	36.45	12	36.45	36.60	-11	6,893	-0.16%
2018/05/15	27	36.49	2	36.55	36.30	25	6,885	0.36%
2018/05/14	0	0.00	32	35.76	35.95	-32	6,837	-0.47%
2018/05/11	11	35.58	0	0.00	35.30	11	6,795	0.16%
2018/05/10	0	0.00	1	35.60	35.60	-1	6,793	-0.01%
2018/05/09	20	35.61	0	0.00	35.85	20	6,942	0.29%
2018/05/08	0	0.00	2	35.80	35.60	-2	6,921	-0.03%
2018/05/04	21	35.43	0	0.00	35.40	21	6,869	0.31%
2018/05/03	0	0.00	10	35.70	36.00	-10	6,824	-0.15%
2018/05/02	0	0.00	20	35.30	35.20	-20	6,765	-0.30%
2018/04/27	0	0.00	2	34.80	34.50	-2	6,737	-0.03%
2018/04/26	13	35.16	0	0.00	34.65	13	6,716	0.19%
2018/04/25	0	0.00	21	35.71	35.70	-21	6,643	-0.32%
2018/04/24	26	34.80	22	34.93	34.55	4	6,540	0.06%
2018/04/23	2	35.18	2	35.38	35.50	0	6,506	0.00%
2018/04/20	2	34.78	4	34.68	35.00	-2	6,347	-0.03%
2018/04/19	0	0.00	20	34.15	34.05	-20	6,244	-0.32%
2018/04/18	0	0.00	20	33.55	33.60	-20	6,135	-0.33%
2018/04/17	10	33.10	0	0.00	32.85	10	6,246	0.16%
2018/04/13	10	33.00	10	32.60	32.85	0	6,234	0.00%
2018/04/12	6	33.43	1	33.45	33.40	5	6,254	0.08%
2018/04/11	26	33.52	7	33.51	33.65	19	6,237	0.30%
2018/04/10	3	34.40	1	34.25	34.90	2	5,986	0.03%
2018/04/09	1	34.05	0	0.00	34.05	1	5,957	0.02%
2018/04/03	6	32.97	2	32.78	33.50	4	5,834	0.07%
2018/04/02	2	32.65	0	0.00	32.80	2	5,756	0.03%
2018/03/31	11	31.60	0	0.00	31.75	11	5,540	0.20%
2018/03/30	0	0.00	40	30.95	31.35	-40	5,432	-0.74%
2018/03/29	20	30.55	0	0.00	30.40	20	5,171	0.39%
2018/03/27	0	0.00	10	30.10	30.00	-10	4,984	-0.20%
2018/03/23	30	29.58	0	0.00	29.45	30	4,942	0.61%
2018/03/21	2	30.10	30	30.20	30.20	-28	4,858	-0.58%
2018/03/20	10	29.70	1	29.30	29.70	9	4,801	0.19%
2018/03/19	1	30.00	0	0.00	29.55	1	4,761	0.02%
2018/03/14	3	29.10	10	29.18	29.40	-7	4,604	-0.15%
2018/03/12	3	28.95	0	0.00	29.00	3	4,557	0.07%
2018/03/09	11	28.83	5	28.80	28.90	6	4,601	0.13%
2018/03/06	11	28.85	0	0.00	28.90	11	4,662	0.24%
2018/03/05	1	28.65	1	28.60	28.55	0	4,655	0.00%
2018/02/26	10	29.10	2	29.50	29.05	8	4,495	0.18%
2018/02/23	0	0.00	2	29.05	29.20	-2	4,470	-0.04%
2018/02/22	8	29.43	5	29.31	29.25	3	4,374	0.07%
2018/02/12	7	28.06	2	27.70	27.45	5	3,966	0.13%
2018/02/09	2	27.15	3	27.10	27.40	-1	3,800	-0.03%
2018/02/08	1	27.50	0	0.00	27.50	1	3,741	0.03%
2018/02/05	0	0.00	3	26.97	27.15	-3	3,532	-0.08%
2018/02/01	1	27.50	0	0.00	27.80	1	3,429	0.03%
2018/01/22	10	27.30	5	27.45	27.40	5	3,049	0.16%
2018/01/19	20	27.35	11	27.30	27.35	9	3,061	0.29%
2018/01/15	0	0.00	5	27.20	27.10	-5	2,979	-0.17%
2018/01/12	5	26.50	0	0.00	26.50	5	2,937	0.17%
2018/01/11	20	26.33	20	26.45	26.35	0	2,901	0.00%
2018/01/10	0	0.00	20	27.12	26.95	-20	2,738	-0.73%
2018/01/08	7	27.26	0	0.00	27.65	7	2,629	0.27%
2018/01/03	2	26.60	5	26.80	26.60	-3	2,548	-0.12%