中櫃 (2613)-元大-八德券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.80
漲跌
▲2.45
漲幅
+5.52%
成交量
19,827張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	46.38	1	45.95	46.80	1	6,119	0.02%
2024/06/13	0	0.00	1	45.70	44.35	-1	5,790	-0.02%
2024/06/12	4	44.90	4	44.90	43.80	0	5,574	0.00%
2024/06/11	37	48.28	32	44.96	47.00	5	5,346	0.09%
2024/06/07	23	46.04	25	45.40	46.45	-2	4,859	-0.04%
2024/06/06	17.2	44.25	19	43.92	45.20	-1.8	4,088	-0.04%
2024/06/05	0	0.00	0.1	41.10	41.10	-0.1	3,320	0.00%
2024/06/04	2	37.73	1	38.65	37.40	1	3,270	0.03%
2024/06/03	1	40.98	0	0.00	40.00	1	3,199	0.03%
2024/05/31	0.1	41.98	0	0.00	40.35	0.1	3,098	0.00%
2024/05/30	13	42.67	6	40.33	40.85	7	2,862	0.24%
2024/05/29	1	40.50	1	42.05	42.05	0	2,230	0.00%
2024/05/28	0	0.00	1	38.05	38.25	-1	1,970	-0.05%
2024/05/24	34	31.64	33	33.16	31.65	1	1,656	0.06%
2024/05/23	0	0.00	1.7	33.30	33.30	-1.7	1,445	-0.12%
2024/05/16	4	30.63	4	30.00	30.00	0	1,131	0.00%
2024/05/15	0	0.00	0	30.92	30.90	0	981	0.00%
2024/05/14	40	30.16	40	29.88	30.25	0	725	-0.01%
2024/05/13	85.1	27.50	85	27.08	27.50	0.1	456	0.01%
2024/05/08	0	0.00	3	23.70	22.65	-3	230	-1.30%
2024/04/29	2	23.03	0	0.00	23.15	2	189	1.06%
2024/04/26	1	22.50	1	22.45	22.50	0	174	0.00%
2024/04/23	1	22.10	0	0.00	21.75	1	164	0.61%
2024/04/22	0	0.00	2	22.55	22.40	-2	163	-1.23%
2024/03/27	0	0.00	0	21.95	22.10	0	276	0.00%
2024/03/15	2	22.03	1	22.25	22.05	1	306	0.33%
2024/03/14	1	22.40	1	22.50	22.25	0	307	0.00%
2024/03/13	2	22.40	2	22.68	22.60	0	306	0.00%
2024/03/12	2	22.40	1	22.65	22.50	1	309	0.32%
2024/02/26	0	0.00	4	22.90	22.80	-4	436	-0.92%
2023/12/05	19	25.24	19	23.65	23.60	0	207	0.00%
2023/08/24	0	0.00	1	20.65	20.75	-1	131	-0.76%
2023/08/21	0	0.00	1	21.30	20.80	-1	143	-0.70%
2023/08/18	2	21.33	0	0.00	21.45	2	144	1.38%
2023/08/08	0	0.00	2	20.75	20.50	-2	142	-1.41%
2023/07/24	0	0.00	3	20.25	20.25	-3	151	-1.98%
2023/05/26	1	21.65	0	0.00	21.50	1	366	0.27%
2023/05/11	2	21.90	0	0.00	22.05	2	415	0.48%
2023/05/09	2	22.15	0	0.00	22.15	2	411	0.49%
2023/05/04	2	22.25	2	22.40	22.20	0	423	0.00%
2023/05/03	2	22.30	0	0.00	22.30	2	426	0.47%
2023/03/22	0	0.00	1	22.85	22.80	-1	699	-0.14%
2023/03/15	1	22.70	0	0.00	22.65	1	718	0.14%
2023/03/13	6	23.43	6	23.20	23.20	0	717	0.00%
2023/03/10	2	24.90	2	24.90	24.90	0	713	0.00%
2023/02/24	2	24.05	2	24.10	24.15	0	661	0.00%
2023/02/21	2	22.40	2	22.75	22.65	0	594	0.00%
2023/02/09	1	22.20	1	22.60	22.50	0	656	0.00%
2023/01/31	0	0.00	1	22.20	22.30	-1	724	-0.14%
2023/01/30	1	21.60	0	0.00	21.60	1	722	0.14%
2023/01/03	6	22.18	6	21.95	21.95	0	827	0.00%
2022/12/13	0	0.00	3	22.83	23.00	-3	739	-0.41%
2022/12/12	3	22.30	0	0.00	22.20	3	747	0.40%
2022/12/09	0	0.00	1	22.70	22.65	-1	772	-0.13%
2022/12/07	1	22.30	1	22.70	22.25	0	867	0.00%
2022/12/06	1	22.50	0	0.00	22.25	1	912	0.11%
2022/12/02	1	22.40	1	22.70	22.60	0	948	0.00%
2022/12/01	0	0.00	1	22.80	22.75	-1	953	-0.10%
2022/11/30	1	22.25	0	0.00	22.30	1	932	0.11%
2022/11/15	2	22.05	2	22.40	21.90	0	902	0.00%
2022/11/14	2	21.95	2	22.10	22.10	0	896	0.00%
2022/10/26	2	19.95	2	20.30	20.20	0	814	0.00%
2022/10/20	2	20.48	2	20.45	20.80	0	807	0.00%
2022/10/19	1	21.95	1	22.05	21.40	0	802	0.00%
2022/10/13	4	22.45	4	20.99	21.00	0	813	0.00%
2022/09/29	1	26.80	1	26.95	27.05	0	749	0.00%
2022/09/23	0	0.00	1	30.05	29.70	-1	738	-0.14%
2022/09/21	3	30.07	2	30.40	29.40	1	723	0.14%
2022/09/16	1	29.90	2	30.00	30.15	-1	727	-0.14%
2022/09/15	3	29.05	2	28.65	29.90	1	710	0.14%
2022/09/02	2	24.85	2	24.25	24.25	0	638	0.00%
2022/08/23	2	26.10	2	26.05	26.05	0	712	0.00%
2022/07/13	0	0.00	1	27.30	27.15	-1	3,598	-0.03%
2022/06/28	1	28.85	1	29.15	29.15	0	4,828	0.00%
2022/06/27	6	29.70	6	29.60	29.60	0	4,835	0.00%
2022/06/16	1	31.10	0	0.00	31.00	1	4,892	0.02%
2022/06/13	1	32.80	0	0.00	32.30	1	5,029	0.02%
2022/05/10	2	36.90	4	37.73	37.50	-2	7,538	-0.03%
2022/05/09	13	37.75	10	37.30	37.10	3	7,443	0.04%
2022/05/06	3	37.80	2	38.40	38.40	1	7,307	0.01%
2022/05/05	11	39.70	11	39.28	39.30	0	7,233	0.00%
2022/05/04	1	39.40	18	40.45	40.70	-17	6,889	-0.25%
2022/04/26	15	39.04	0	0.00	37.80	15	6,124	0.24%
2022/04/25	24	42.10	21	38.08	37.95	3	5,900	0.05%
2022/04/22	1	39.95	5	40.04	42.00	-4	5,449	-0.07%
2022/04/21	1	38.05	0	0.00	38.20	1	5,144	0.02%
2022/04/20	3	37.88	2	39.98	37.85	1	5,103	0.02%
2022/04/19	0	0.00	1	38.05	37.00	-1	4,943	-0.02%
2022/04/18	2	37.05	2	36.90	36.90	0	4,903	0.00%
2022/04/15	5	38.05	5	37.83	37.80	0	4,873	0.00%
2022/04/14	4	39.05	5	38.54	38.15	-1	4,818	-0.02%
2022/04/13	5	37.49	3	37.45	37.45	2	4,678	0.04%
2022/04/12	0	0.00	3	38.00	37.10	-3	4,636	-0.06%
2022/04/11	2	37.10	0	0.00	37.15	2	4,558	0.04%
2022/04/08	3	38.78	7	38.98	38.50	-4	4,486	-0.09%
2022/04/07	43	40.05	53	38.75	36.90	-10	4,316	-0.23%
2022/04/06	45	39.44	28	39.17	40.95	17	4,090	0.42%
2022/04/01	0	0.00	2	37.50	37.50	-2	3,677	-0.05%
2022/03/31	2	34.45	2	34.10	34.10	0	3,583	0.00%
2022/03/28	2	34.55	0	0.00	34.50	2	3,537	0.06%
2022/03/18	1	36.05	1	36.85	36.85	0	3,374	0.00%
2022/03/17	2	36.10	3	36.43	36.50	-1	3,335	-0.03%
2022/03/16	1	35.80	20	36.26	35.40	-19	3,278	-0.58%
2022/03/15	15	37.36	16	36.54	36.60	-1	3,195	-0.03%
2022/03/11	18	40.92	18	39.58	39.50	0	3,010	0.00%
2022/03/10	2	42.10	4	42.36	42.00	-2	2,826	-0.07%
2022/03/08	0	0.00	1	40.40	35.80	-1	2,436	-0.04%
2022/03/04	16	39.95	19	39.59	39.40	-3	2,098	-0.14%
2022/03/03	6	36.90	6	37.87	38.55	0	1,639	0.00%
2022/03/02	5	33.07	12	35.05	35.05	-7	1,266	-0.55%
2022/03/01	0	0.00	1	31.00	31.90	-1	1,178	-0.08%
2022/02/25	20	33.16	9	32.11	32.05	11	1,103	1.00%
2022/02/23	4	28.35	4	29.15	29.15	0	597	0.00%
2022/02/18	1	26.30	7	24.86	26.65	-6	355	-1.69%
2022/02/11	1	24.65	0	0.00	24.60	1	325	0.31%
2022/01/26	0	0.00	1	22.75	23.10	-1	372	-0.27%
2022/01/12	0	0.00	2	24.65	24.70	-2	425	-0.47%
2021/12/30	1	26.10	0	0.00	26.40	1	510	0.20%
2021/12/20	0	0.00	0	26.50	26.25	0	621	0.00%
2021/12/15	0	0.00	2	26.10	26.30	-2	653	-0.31%
2021/12/09	0	0.00	1	27.25	27.50	-1	681	-0.15%
2021/12/08	1	27.70	0	0.00	27.30	1	696	0.14%
2021/12/06	0	27.40	0	0.00	27.20	0	699	0.00%
2021/11/17	2	26.80	0	0.00	27.00	2	1,145	0.17%
2021/11/08	0	0.00	1	27.40	27.55	-1	1,360	-0.07%
2021/11/04	1	27.00	0	0.00	26.80	1	1,398	0.07%
2021/11/03	1	26.70	0	0.00	27.00	1	1,467	0.07%
2021/10/25	1	26.60	1	26.95	26.95	0	1,641	0.00%
2021/10/14	1	27.15	1	27.40	27.35	0	1,872	0.00%
2021/10/08	0	0.00	1	29.50	28.65	-1	2,206	-0.05%
2021/09/14	1	31.00	3	31.40	30.75	-2	4,429	-0.05%
2021/09/09	1	31.00	1	31.15	31.10	0	5,268	0.00%
2021/09/08	0	0.00	1	30.95	31.45	-1	5,747	-0.02%
2021/09/07	1	31.90	0	0.00	31.10	1	6,355	0.02%
2021/09/06	2	31.48	1	31.20	30.15	1	6,548	0.02%
2021/09/03	1	31.70	0	0.00	31.80	1	6,577	0.02%
2021/09/02	1	33.60	0	0.00	32.85	1	6,576	0.02%
2021/08/24	0	0.00	1	37.35	35.25	-1	6,827	-0.01%
2021/08/23	1	35.05	0	0.00	35.80	1	6,686	0.01%
2021/08/18	0	0.00	5	30.50	33.30	-5	6,744	-0.07%
2021/08/16	0	0.00	1	31.35	30.90	-1	6,937	-0.01%
2021/08/10	1	33.25	1	33.40	33.10	0	7,058	0.00%
2021/08/04	1	35.05	1	34.50	34.50	0	7,045	0.00%
2021/08/03	1	34.35	0	0.00	33.90	1	7,136	0.01%
2021/07/30	0	0.00	1	35.15	33.50	-1	7,331	-0.01%
2021/07/27	1	36.60	0	0.00	34.25	1	8,339	0.01%
2021/07/23	1	37.90	1	38.35	37.75	0	8,445	0.00%
2021/07/21	0	0.00	2	37.38	36.00	-2	8,472	-0.02%
2021/07/20	0.5	38.00	0	0.00	37.75	0.5	8,514	0.01%
2021/07/19	2	39.13	2	39.48	39.65	0	8,564	0.00%
2021/07/16	2	42.78	4	42.55	39.35	-2	8,761	-0.02%
2021/07/15	2	40.08	1	41.10	41.25	1	8,682	0.01%
2021/07/14	7.5	36.53	2	38.53	37.50	5.5	8,757	0.06%
2021/07/13	1.2	39.61	3	43.83	39.55	-1.8	8,797	-0.02%
2021/07/09	7	45.51	0	0.00	44.70	7	8,745	0.08%
2021/07/07	0	0.00	0	43.30	43.15	0	8,817	0.00%
2021/07/05	0.5	45.00	0	0.00	45.50	0.5	8,787	0.01%
2021/07/02	0	0.00	1	47.55	46.50	-1	8,750	-0.01%
2021/07/01	0	0.00	1.5	49.87	48.40	-1.5	8,723	-0.02%
2021/06/29	7.3	48.27	2	48.28	49.00	5.3	8,564	0.06%
2021/06/28	3	49.43	12	48.44	51.20	-9	8,402	-0.11%
2021/06/25	23	45.30	15	45.26	46.55	8	8,084	0.10%
2021/06/24	3	40.65	35	41.78	42.35	-32	7,618	-0.42%
2021/06/23	10.5	39.97	0	0.00	38.50	10.5	7,060	0.15%
2021/06/22	8	41.63	9.1	42.25	42.75	-1.1	6,842	-0.02%
2021/06/21	1	38.50	2	38.90	38.90	-1	6,452	-0.02%
2021/06/18	2	35.35	4	35.10	35.40	-2	6,385	-0.03%
2021/06/17	73	31.91	67	29.95	32.20	6	6,089	0.10%
2021/06/16	21	30.45	21	31.05	29.30	0	5,619	0.00%
2021/06/15	6	28.40	7	28.51	29.35	-1	5,000	-0.02%
2021/06/08	11	27.35	11	27.18	27.00	0	4,701	0.00%
2021/06/07	2	27.23	2	27.70	26.95	0	4,670	0.00%
2021/06/04	0	0.00	2	27.10	27.00	-2	4,496	-0.04%
2021/06/02	2	27.75	0	0.00	27.60	2	4,440	0.05%
2021/06/01	1	27.05	1	27.30	27.60	0	4,356	0.00%
2021/05/31	4	27.53	2	28.25	26.70	2	4,314	0.05%
2021/05/28	1	27.75	2	27.85	27.75	-1	4,269	-0.02%
2021/05/27	1	28.35	2	27.58	27.70	-1	4,210	-0.02%
2021/05/25	0	0.00	0.2	27.70	27.00	-0.2	4,029	-0.01%
2021/05/24	2	24.65	2	25.35	26.00	0	3,873	0.00%
2021/05/21	3	23.00	3	23.20	23.65	0	3,756	0.00%
2021/05/20	3	22.65	3	24.15	22.35	0	3,698	0.00%
2021/05/12	0	0.00	0.1	26.00	25.45	-0.1	3,464	0.00%
2021/05/11	5	30.35	5	27.95	28.25	0	3,438	0.00%
2021/05/10	0	0.00	0.6	30.95	30.95	-0.6	3,341	-0.02%
2021/05/07	0	0.00	0.3	29.00	29.40	-0.3	3,173	-0.01%
2021/05/06	20	29.55	0	0.00	28.50	20	3,108	0.64%
2021/05/05	12	29.37	14	29.30	29.10	-2	2,986	-0.07%
2021/05/04	4	29.43	7.2	30.56	30.60	-3.2	2,532	-0.12%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/29	10	24.53	0	0.00	25.35	10	1,848	0.54%
2021/04/27	3	26.23	2	26.25	26.25	1	1,788	0.06%
2021/04/26	10	26.95	20	27.29	26.95	-10	1,724	-0.58%
2021/04/23	0	0.00	1	25.50	25.50	-1	1,645	-0.06%
2021/04/22	53	29.18	52	29.65	27.90	1	1,582	0.06%
2021/04/21	2	26.45	2	26.50	27.05	0	1,344	0.00%
2021/04/20	0	0.00	1	24.80	24.60	-1	1,210	-0.08%
2021/04/16	10	21.97	0	0.00	21.85	10	956	1.05%
2021/03/29	0	0.00	5	20.21	21.40	-5	1,336	-0.37%
2021/03/24	5	20.05	0	0.00	19.90	5	1,501	0.33%
2021/03/23	0	0.00	5	20.55	20.35	-5	1,504	-0.33%
2021/03/22	5	19.75	0	0.00	20.00	5	1,449	0.35%
2021/03/15	5	18.20	0	0.00	18.30	5	1,671	0.30%
2021/03/02	3	18.40	3	18.20	17.85	0	1,764	0.00%
2021/01/22	0	0.00	4	17.08	17.45	-4	2,062	-0.19%
2021/01/15	0.5	18.20	0	0.00	18.20	0.5	1,997	0.03%
2021/01/12	0	0.00	1	19.75	19.35	-1	1,947	-0.05%
2021/01/11	1	21.00	0	0.00	20.70	1	1,929	0.05%
2021/01/08	0	0.00	3	20.95	20.50	-3	1,917	-0.16%
2021/01/07	3	20.10	0	0.00	20.45	3	1,901	0.16%
2021/01/06	0	0.00	2	21.50	21.25	-2	1,865	-0.11%
2021/01/05	0	0.00	5	22.90	22.60	-5	1,839	-0.27%
2021/01/04	0	0.00	2	24.00	23.60	-2	1,801	-0.11%
2020/12/31	0	0.00	1	22.95	22.90	-1	1,725	-0.06%
2020/12/29	3	23.28	27	23.74	23.15	-24	1,619	-1.48%
2020/12/28	3	22.40	3	22.35	22.45	0	1,387	0.00%
2020/12/24	0	0.00	2	19.90	19.60	-2	1,244	-0.16%
2020/12/23	7	19.99	0	0.00	20.05	7	1,234	0.57%
2020/12/21	2	21.40	0	0.00	21.25	2	1,165	0.17%
2020/12/18	6	20.93	6	20.68	20.75	0	1,040	0.00%
2020/12/16	0	0.00	5	20.30	20.00	-5	947	-0.53%
2020/12/15	5	20.44	4	20.94	20.20	1	925	0.11%
2020/12/09	0	0.00	1	18.90	18.95	-1	670	-0.15%
2020/11/26	2	19.50	2	20.45	19.30	0	717	0.00%
2020/11/23	3	20.20	0	0.00	19.70	3	714	0.42%
2020/11/17	1	17.40	0	0.00	17.35	1	552	0.18%
2020/11/16	0	0.00	2	17.00	17.20	-2	539	-0.37%
2020/09/11	0	0.00	0.3	15.70	15.70	-0.3	350	-0.09%
2020/08/27	5	15.85	11	15.85	15.85	-6	151	-3.96%
2020/07/22	0	0.00	2	14.85	14.80	-2	91	-2.19%
2020/07/09	0	0.00	1	14.90	14.80	-1	87	-1.14%
2019/12/31	2	14.00	0	0.00	14.30	2	164	1.22%
2019/12/06	0	0.00	1	14.95	14.95	-1	136	-0.73%
2019/08/28	0	0.00	0.6	13.25	13.35	-0.6	86	-0.63%
2019/04/15	1	14.50	0	0.00	14.70	1	501	0.20%
2018/08/30	0	0.00	0	12.55	12.45	0	61	0.00%
2018/08/20	0	0.00	2.5	12.49	12.50	-2.5	61	-4.09%
2018/06/22	0.2	12.85	0	0.00	12.80	0.2	99	0.15%
2018/01/26	0	0.00	10	13.05	13.20	-10	118	-8.42%