• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.75%
  • 成交量
    303張
  • 產業
    上市 航運類股

  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121379.6600.0079.10136681.94%
2024/12/11480.60081.3079.7046670.60%
2024/12/10081.40180.6080.60-1666-0.15%
2024/12/092281.55181.3081.30216693.14%
2024/12/0600.00079.8079.7006570.00%
2024/12/03179.51079.8579.5016590.16%
2024/12/0200.00079.7379.0006600.00%
2024/11/28080.10079.9079.3006570.00%
2024/11/271.180.9100.0080.101.16550.16%
2024/11/26083.1000.0082.8006360.00%
2024/11/251.184.110.184.1683.0016370.15%
2024/11/220.287.5700.0087.200.25840.03%
2024/11/21188.1000.0087.6015730.17%
2024/11/14183.8000.0083.8015440.18%
2024/11/11186.0000.0086.0015170.19%
2024/11/08386.1000.0085.8035210.58%
2024/11/05087.7000.0087.2005730.00%
2024/11/0100.00286.3087.40-2605-0.33%
2024/10/300.185.7000.0085.500.16100.01%
2024/10/2400.00087.7086.6006190.00%
2024/10/22187.0000.0087.1016230.16%
2024/10/18187.20086.9086.6016500.15%
2024/10/1700.00187.8087.50-1663-0.15%
2024/10/1600.00086.9086.8006650.00%
2024/10/1500.00186.1086.20-1662-0.15%
2024/10/14185.5000.0085.6016680.15%
2024/10/1100.000.186.0085.60-0.1680-0.01%
2024/10/09086.26086.0085.6006840.00%
2024/10/08086.8000.0086.5006900.00%
2024/10/07186.400.186.8086.500.97130.13%
2024/10/0400.00386.9086.80-3731-0.41%
2024/09/26189.55091.5589.7017280.14%
2024/09/2500.00088.6089.2006830.00%
2024/09/24188.20188.8088.2006770.00%
2024/09/18286.0000.0085.6026830.29%
2024/09/1600.00086.2086.0007090.00%
2024/09/1300.00086.1885.8007240.00%
2024/09/12085.40085.7385.7007460.00%
2024/09/1100.00089.7084.7007560.00%
2024/09/10183.03083.7283.2017760.13%
2024/09/0600.00184.6084.40-1846-0.12%
2024/09/05284.62185.9083.8019080.12%
2024/09/04184.2400.0084.6011,0040.10%
2024/09/03188.1000.0087.5011,0340.10%
2024/08/30089.70189.4089.60-11,168-0.08%
2024/08/29088.4000.0088.6001,1880.00%
2024/08/28188.1000.0088.2011,2080.08%
2024/08/27188.1000.0088.2011,2520.08%
2024/08/23088.7000.0088.9001,3270.00%
2024/08/22189.3100.0089.2011,4800.07%
2024/08/1500.00190.1090.10-11,671-0.06%
2024/08/132.189.2100.0089.302.11,7300.12%
2024/08/120.190.12190.0090.30-0.91,774-0.05%
2024/08/09189.0100.0089.0011,8320.05%
2024/08/08589.8600.0091.2052,0350.25%
2024/08/060.186.10087.2087.100.12,4150.00%
2024/08/0500.00085.5085.3002,4300.00%
2024/08/02093.8000.0093.8002,4340.00%
2024/07/29092.0000.0090.9002,4640.00%
2024/07/23092.7000.0093.1002,5300.00%
2024/07/22090.6000.0091.2002,5550.00%
2024/07/19193.7000.0093.2012,5490.04%
2024/07/1800.00297.5597.20-22,554-0.08%
2024/07/12096.90097.8096.8002,6010.00%
2024/07/11096.800.496.6096.30-0.32,610-0.01%
2024/07/10296.2000.0096.0022,6480.08%
2024/07/090.495.50095.4095.800.42,7380.01%
2024/07/080.193.5400.0093.100.12,8030.00%
2024/07/05196.3000.0096.4012,8010.04%
2024/07/03198.4300.0098.4012,8260.04%
2024/07/02197.5000.0098.1012,8210.04%
2024/06/26298.7000.0098.4022,8250.07%
2024/06/2100.001103.50100.50-12,840-0.04%
2024/06/180.1100.0000.0099.900.12,8430.00%
2024/06/170.1100.5000.00100.000.12,8660.00%
2024/06/13099.9000.0099.5002,8800.00%
2024/06/12097.0000.0097.3003,0400.00%
2024/06/112.1102.0400.00101.502.13,0930.07%
2024/06/071112.491.1113.05112.50-0.13,0380.00%
2024/06/061.1111.641113.50112.500.13,0240.00%
2024/06/051111.970.6112.95110.000.42,9950.01%
2024/06/040.5110.0000.00110.500.52,9700.02%
2024/06/030112.7500.00112.0002,9630.00%
2024/05/3110.1114.980.1112.00111.50102,9560.34%
2024/05/300116.5000.00113.0002,9500.00%
2024/05/290.1114.000116.00113.500.12,9430.00%
2024/05/282119.002116.25115.0002,9100.00%
2024/05/2700.0011117.86118.00-112,773-0.40%
2024/05/2411107.051107.50107.50102,6650.38%
2024/05/221107.0000.00106.5012,6440.04%
2024/05/1700.001110.01110.50-12,679-0.04%
2024/05/161108.500112.14113.0012,6480.04%
2024/05/153105.8423106.87108.50-202,610-0.77%
2024/05/1412.1113.548113.01111.004.12,5610.16%
2024/05/1320115.1033119.20115.50-132,340-0.55%
2024/05/101103.002107.75109.00-12,096-0.05%
2024/05/09099.800100.5099.3002,0080.00%
2024/05/0800.00099.0098.5001,9830.00%
2024/04/2900.001103.50104.00-11,978-0.05%
2024/04/2600.00098.0098.6001,9400.00%
2024/04/25096.500.196.8096.40-0.11,9240.00%
2024/04/24197.40297.4097.40-11,943-0.05%
2024/04/2200.00095.4095.0001,9630.00%
2024/04/19094.7000.0093.7002,0070.00%
2024/04/17094.6000.0096.4002,0860.00%
2024/04/16093.951295.2092.50-122,111-0.57%
2024/04/15296.1000.0095.8022,1530.09%
2024/04/1200.004104.98106.00-42,135-0.19%
2024/04/11098.00297.9097.80-22,178-0.09%
2024/04/0900.000.197.5096.60-0.12,3460.00%
2024/04/02094.1000.0094.3002,4280.00%
2024/03/27094.9000.0095.8002,8070.00%
2024/03/2200.000.197.0097.60-0.13,6550.00%
2024/03/20098.6000.0096.8003,7650.00%
2024/03/19095.002096.3097.00-203,751-0.53%
2024/03/1800.00093.2294.4003,7440.00%
2024/03/151692.541.792.2292.1014.43,7580.38%
2024/03/141697.66997.8097.7073,5630.20%
2024/03/13194.50294.9094.80-13,453-0.03%
2024/03/08292.60294.4093.2003,4530.00%
2024/03/07093.5000.0092.9003,4370.00%
2024/03/06493.20093.3092.7043,4320.12%
2024/03/05093.70693.7594.00-63,421-0.17%
2024/03/01092.20091.0091.0003,3700.00%
2024/02/2600.000.191.9092.00-0.13,3410.00%
2024/02/23293.100.192.9092.001.93,3490.06%
2024/02/225693.8000.0093.90563,3401.68%
2024/02/2100.00292.4092.30-23,307-0.06%
2024/02/201089.7000.0090.10103,2780.31%
2024/02/19189.0100.0089.5013,2750.03%
2024/02/164688.7400.0088.50463,2781.40%
2024/02/1510788.8800.0088.301073,2813.26% 大買/鉅額交易
2024/02/025589.5500.0088.00553,2361.70%
2024/02/013991.9400.0091.60393,1821.23%
2024/01/26990.7000.0090.4093,1910.28%
2024/01/251791.8000.0091.50173,1790.53%
2024/01/24092.8000.0093.0003,1710.00%
2024/01/2200.001.491.0292.20-1.43,126-0.04%
2024/01/19992.1700.0092.2093,1200.29%
2024/01/171091.080.890.5090.609.23,0910.30%
2024/01/165592.98192.7091.90543,0691.76%
2024/01/151093.8100.0093.80103,0380.33%
2024/01/121092.6500.0092.80102,9700.34%
2024/01/0800.00795.7996.10-72,763-0.25%
2024/01/0500.003992.0096.50-392,690-1.45%
2024/01/041192.357.192.7292.603.92,5750.15%
2024/01/03988.33488.3088.3052,4380.21%
2024/01/025.189.46587.4087.400.12,4020.00%
2023/12/27090.302.290.0488.50-2.12,366-0.09%
2023/12/2500.000.188.2088.20-0.12,3030.00%
2023/12/2225.296.242597.1295.100.22,1930.01%
2023/12/212496.272197.9896.0032,0200.15%
2023/12/20292.801193.4194.00-91,703-0.53%
2023/12/194293.701995.0594.50231,5621.47%
2023/12/18690.12689.4890.9001,1360.00%
2023/12/14182.2000.0082.5019820.10%
2023/12/13083.00083.7083.8009780.00%
2023/12/121082.40081.8082.40109851.01%
2023/12/0800.001079.8580.20-10946-1.06%
2023/12/0700.00080.0080.0009410.00%
2023/12/061080.5500.0080.60109261.08%
2023/12/051081.810.680.6081.909.49011.04%
2023/11/28077.0000.0077.3007840.00%
2023/11/220.478.9500.0079.200.47520.06%
2023/11/200.178.3000.0078.200.17250.02%
2023/11/160.877.94277.7077.70-1.2705-0.17%
2023/11/07078.00177.5076.80-1697-0.14%
2023/10/31072.7000.0072.9007030.00%
2023/10/2600.00172.7072.40-1701-0.14%
2023/10/2500.00072.8073.3007050.00%
2023/10/1900.00071.1071.0006970.00%
2023/10/18170.2000.0070.3016950.14%
2023/10/13171.4000.0071.1016840.15%
2023/10/11075.2000.0073.3006710.00%
2023/10/02074.9000.0074.2006090.00%
2023/09/2700.00078.3077.9005960.00%
2023/09/22077.0000.0076.8007460.00%
2023/09/21077.5000.0077.4007510.00%
2023/09/20078.2000.0078.5007490.00%
2023/09/1500.00278.6078.20-2736-0.27%
2023/09/14276.750.376.6076.801.76990.25%
2023/09/13074.3100.0075.6006940.01%
2023/09/04073.9000.0073.5007490.00%
2023/08/31074.4000.0074.5007780.00%
2023/08/25073.9000.0073.5008550.00%
2023/08/110.175.2000.0075.400.18940.01%
2023/08/09076.6000.0075.8008940.00%
2023/08/0200.00172.6072.80-1863-0.12%
2023/07/2700.00171.5071.50-1854-0.12%
2023/07/0500.00274.6574.30-2836-0.24%
2023/07/04380.57276.5576.1018270.12%
2023/07/03177.3000.0077.5017390.14%
2023/06/1300.00272.5072.60-2972-0.21%
2023/06/0700.00071.4070.5001,4300.00%
2023/06/0600.00171.7071.40-11,459-0.07%
2023/05/29170.9000.0071.7011,4410.07%
2023/05/26276.5000.0076.4021,4330.14%
2023/05/1800.00374.9075.00-31,431-0.21%
2023/05/17175.2000.0075.2011,4290.07%
2023/05/1100.00275.6575.50-21,445-0.14%
2023/05/10076.6000.0076.6001,4510.00%
2023/05/0800.00176.5075.50-11,448-0.07%
2023/04/2800.002.177.1076.90-2.11,494-0.14%
2023/04/25077.7000.0075.1001,5090.00%
2023/04/12179.20179.2079.0001,5880.00%
2023/04/07078.6000.0078.9001,6420.00%
2023/03/2700.00176.9076.90-11,847-0.05%
2023/03/23076.7000.0076.7001,9790.00%
2023/03/21178.7000.0077.6011,9690.05%
2023/03/20079.40079.3079.7001,9580.00%
2023/03/16076.94176.3076.30-11,800-0.05%
2023/03/15277.35176.0076.0011,7820.06%
2023/03/14180.38179.7080.1001,6930.00%
2023/03/13079.80176.2079.80-11,606-0.06%
2023/03/1000.000.174.2372.60-0.11,431-0.01%
2023/03/0900.001.272.7474.10-1.21,381-0.08%
2023/03/0700.00272.4071.90-21,370-0.15%
2023/03/06172.5000.0072.0011,3770.07%
2023/02/23069.1000.0068.8001,3570.00%
2023/02/22167.60168.2067.2001,3530.00%
2023/02/21067.70168.3067.90-11,349-0.07%
2023/02/16066.1000.0066.4001,3700.00%
2023/02/14065.9000.0066.7001,4400.00%
2023/02/03167.8000.0067.4011,7200.06%
2023/02/0200.00166.5067.00-11,707-0.06%
2023/02/01166.0000.0066.0011,7080.06%
2023/01/03276.65176.4076.3011,8130.06%
2022/12/30176.5000.0076.0011,7990.06%
2022/12/29176.5000.0075.8011,7880.06%
2022/12/200.176.2000.0074.200.11,7190.00%
2022/12/16277.90276.4076.0001,6440.00%
2022/11/300.178.2000.0078.600.11,4080.01%
2022/11/2500.002.176.4876.00-2.11,407-0.15%
2022/11/24274.6000.0075.6021,4130.14%
2022/11/230.173.80074.4475.100.11,3990.00%
2022/11/2200.00072.8072.7001,4080.00%
2022/11/1800.00072.5071.7001,4080.00%
2022/11/170.173.0000.0072.400.11,4070.00%
2022/11/1400.00072.2571.8001,4350.00%
2022/11/11071.2000.0071.6001,4290.00%
2022/11/1000.00071.6071.2001,4020.00%
2022/11/08271.25272.2572.2001,3600.00%
2022/11/07567.100.368.9069.504.71,3000.36%
2022/11/0400.003.263.5166.70-3.21,197-0.27%
2022/11/03060.8000.0060.7001,1420.00%
2022/11/0200.00062.0061.2001,1580.00%
2022/10/2800.00061.2061.7001,1750.00%
2022/10/2600.00558.8058.60-51,186-0.42%
2022/10/2500.00060.9059.0001,1940.00%
2022/10/2400.00061.4560.3001,1830.00%
2022/10/21060.35060.1060.3001,1750.00%
2022/10/205.159.40560.2060.900.11,1750.00%
2022/10/1900.00063.0963.5001,1570.00%
2022/10/1800.000.161.3962.00-0.11,154-0.01%
2022/10/170.157.45059.3059.800.11,1810.01%
2022/10/140.162.50062.4062.200.11,1800.01%
2022/10/1300.000.159.9758.50-0.11,175-0.01%
2022/10/110.165.5000.0065.400.11,1810.00%
2022/10/06068.00267.0067.80-21,207-0.16%
2022/10/0400.00566.1067.50-51,258-0.40%
2022/10/03565.30065.6566.1051,2760.39%
2022/09/2900.00063.0062.3001,3240.00%
2022/09/28064.4000.0061.4001,3430.00%
2022/09/2700.000.165.5566.60-0.11,370-0.01%
2022/09/26065.05064.2063.9001,3900.00%
2022/09/2300.00071.6371.0001,4130.00%
2022/09/220.270.640.170.9069.900.11,4520.01%
2022/09/150.173.500.173.9874.3002,0250.00%
2022/09/1400.000.170.7072.90-0.12,1110.00%
2022/09/130.173.2000.0073.200.12,1710.00%
2022/09/1200.00073.5073.1002,2740.00%
2022/09/08071.000.171.0071.0002,3230.00%
2022/09/060.272.7000.0072.400.22,4160.01%
2022/09/050.173.2500.0072.300.12,4870.00%
2022/09/0200.00076.5074.6002,5810.00%
2022/08/3100.00078.4678.8002,7760.00%
2022/08/3000.00477.6077.90-42,815-0.14%
2022/08/291.177.76477.1077.20-32,846-0.10%
2022/08/26082.1000.0081.9002,8820.00%
2022/08/24081.8000.0081.2002,9650.00%
2022/08/22384.70383.1083.8003,1490.00%
2022/08/19387.60387.0087.0003,1840.00%
2022/08/15086.9000.0086.7003,3620.00%
2022/08/1100.00088.0088.4003,3750.00%
2022/08/1000.00088.1387.7003,3720.00%
2022/08/09587.5000.0088.6053,3810.15%
2022/08/08385.5000.0087.6033,3780.09%
2022/08/05187.00086.6087.0013,3790.03%
2022/08/04284.80183.5084.8013,3920.03%
2022/08/03185.60086.1084.8013,3950.03%
2022/07/29486.1000.0085.8043,4200.12%
2022/07/2700.00085.9585.0003,4340.00%
2022/07/26085.3000.0085.0003,4310.00%
2022/07/25185.40186.1086.3003,4380.00%
2022/07/22386.90188.6088.0023,4330.06%
2022/07/11485.60485.9585.9003,3570.00%
2022/07/08285.70286.3087.4003,3290.00%
2022/06/2800.00294.8095.40-23,081-0.06%
2022/06/27292.35194.0096.8012,9220.03%
2022/06/241187.90188.0088.00102,7800.36%
2022/06/23183.60184.6083.0002,6560.00%
2022/06/210.287.800.287.7089.100.12,5400.00%
2022/06/201088.301288.2087.00-22,485-0.08%
2022/06/16298.75399.6797.00-12,343-0.04%
2022/06/144108.2500.00108.0042,3150.17%
2022/06/131111.5000.00108.5012,3500.04%
2022/06/105.1118.6800.00116.505.12,3600.22%
2022/06/091.5134.303134.67133.00-1.52,299-0.07%
2022/06/081.1138.954139.38138.50-2.92,259-0.13%
2022/06/070.2137.674137.63137.50-3.92,373-0.16%
2022/06/060.1137.001137.50137.50-0.92,877-0.03%
2022/06/0200.001132.50134.00-13,099-0.03%
2022/06/010.2132.5000.00132.500.23,2920.01%
2022/05/312.1127.8200.00133.002.13,9090.05%
2022/05/3000.001132.50132.50-14,051-0.02%
2022/05/2600.000124.50124.5003,9910.00%
2022/05/241125.001126.00123.5004,0210.00%
2022/05/2300.001121.00124.00-13,987-0.03%
2022/05/181116.5000.00117.5014,0640.02%
2022/05/121117.0000.00114.5014,1160.02%
2022/05/111118.5000.00119.0014,1440.02%
2022/05/095120.5000.00120.0054,1840.12%
2022/05/0500.000122.00122.5004,2700.00%
2022/05/0400.001120.00120.50-14,300-0.02%
2022/05/031116.5000.00118.0014,3010.02%
2022/04/2900.001119.00118.00-14,323-0.02%
2022/04/2200.001123.00122.50-14,365-0.02%
2022/04/2100.0011123.50123.50-114,382-0.25%
2022/04/153122.000.1122.50122.0034,4500.07%
2022/04/140123.5000.00122.0004,4470.00%
2022/04/136122.5000.00123.5064,4520.13%
2022/03/303123.006122.50122.50-34,568-0.07%
2022/03/283122.505122.20122.50-24,565-0.04%
2022/03/252125.251123.50123.0014,5810.02%
2022/03/245128.603127.50127.5024,5740.04%
2022/03/231130.0000.00129.0014,6010.02%
2022/03/223131.004130.25130.00-14,618-0.02%
2022/03/211131.0000.00130.5014,6300.02%
2022/03/181130.002130.75131.50-14,671-0.02%
2022/03/171.8130.961133.00133.000.84,6680.02%
2022/03/163130.333128.50129.0004,6700.00%
2022/03/151.2141.070139.50134.001.14,7130.02%
2022/03/1100.000139.50140.0004,8510.00%
2022/03/104142.005140.70139.00-14,898-0.02%
2022/03/0926145.1511142.32141.00154,8630.31%
2022/03/083150.6733148.53150.00-304,582-0.65%
2022/03/074147.503.2152.17146.500.84,3860.02%
2022/03/0420.2155.8014157.57153.006.24,3240.14%
2022/03/0323142.076144.50150.00173,7070.46%
2022/03/0200.000135.50136.5003,5400.00%
2022/03/013133.505134.80137.00-23,559-0.06%
2022/02/2500.006131.67133.00-63,537-0.17%
2022/02/244130.5000.00126.5043,5230.11%
2022/02/221129.5011.1129.70129.00-10.13,578-0.28%
2022/02/2100.000133.50133.5003,5960.00%
2022/02/183127.007.1129.48129.50-4.13,554-0.11%
2022/02/173129.503127.01127.0003,6090.00%
2022/02/162127.502128.00128.5003,7120.00%
2022/02/151124.5000.00124.0013,8770.03%
2022/02/1410127.751128.50125.5094,0150.22%
2022/02/1110128.053126.50125.5074,0660.17%
2022/02/105126.503125.50125.5024,1580.05%
2022/02/093.1122.554125.13125.50-14,363-0.02%
2022/02/084.1121.025123.30122.50-14,597-0.02%
2022/02/074115.004.1120.46121.00-0.14,9260.00%
2022/01/263.1114.344113.00112.00-0.95,286-0.02%
2022/01/2500.001.1111.67110.50-1.15,312-0.02%
2022/01/242.7115.262115.00115.500.75,3630.01%
2022/01/214119.132.1117.56116.001.95,4260.03%
2022/01/173.2124.032123.50123.501.25,6310.02%
2022/01/140.1127.001123.00126.50-0.95,724-0.02%
2022/01/1300.001126.00126.00-15,812-0.02%
2022/01/121128.002127.25127.50-15,870-0.02%
2022/01/114130.383129.00129.0015,9250.02%
2022/01/102133.002130.50130.5006,1450.00%
2022/01/070132.0000.00132.0006,4980.00%
2022/01/060.9133.0000.00133.000.96,7550.01%
2022/01/0400.000134.00134.5007,1090.00%
2021/12/3000.001136.00136.50-17,336-0.01%
2021/12/292140.002137.50137.5007,4510.00%
2021/12/283140.007142.57139.00-47,728-0.05%
2021/12/2700.001137.50137.00-17,866-0.01%
2021/12/224138.6300.00138.0048,2570.05%
2021/12/2100.000139.00139.5008,3540.00%
2021/12/1700.002138.25137.00-28,496-0.02%
2021/12/1600.001136.50135.00-18,538-0.01%
2021/12/152134.751134.50135.0018,5980.01%
2021/12/1400.000138.50133.0008,7300.00%
2021/12/130139.0000.00139.0008,7240.00%
2021/12/102142.0010140.65140.00-88,798-0.09%
2021/12/095143.2714144.07142.50-98,860-0.10%
2021/12/085149.406151.58147.00-18,831-0.01%
2021/12/070.2148.673.1149.52148.00-38,808-0.03%
2021/12/065146.701145.02145.0048,7760.05%
2021/12/0313145.123141.83142.00108,8300.11%
2021/12/028142.827144.36144.0019,0820.01%
2021/12/011138.0000.00138.0018,9920.01%
2021/11/3000.002.1140.45138.50-2.19,138-0.02%
2021/11/291133.001132.50131.5009,0350.00%
2021/11/262131.001135.50130.0019,0610.01%
2021/11/251136.500.1138.00136.500.99,0550.01%
2021/11/241135.501136.50136.5009,0730.00%
2021/11/2300.001136.50134.50-19,123-0.01%
2021/11/221131.501134.50133.5009,2860.00%
2021/11/191133.0000.00131.5019,3600.01%
2021/11/1800.002135.50134.50-29,485-0.02%
2021/11/176133.501134.00134.0059,7340.05%
2021/11/161133.505.1136.61137.00-4.19,905-0.04%
2021/11/159135.061134.00133.50810,2290.08%
2021/11/120.1134.501140.00136.00-0.910,591-0.01%
2021/11/115.4135.701140.50132.004.410,6710.04%
2021/11/101.1139.500.2140.01136.500.910,8480.01%
2021/11/092.1139.502.1140.10139.50010,9830.00%
2021/11/0810137.106136.50139.00411,0680.04%
2021/11/0519.2132.7817134.44134.002.211,1880.02%
2021/11/0410.5145.456.5140.27139.00411,5060.03%
2021/11/0313.3143.4916144.16145.00-2.711,528-0.02%
2021/11/022.2132.415133.20132.00-2.811,579-0.02%
2021/11/011129.0000.00130.50111,7080.01%
2021/10/291127.503131.67129.00-211,795-0.02%
2021/10/263126.672125.00126.50113,2330.01%
2021/10/2500.004126.13127.00-413,697-0.03%
2021/10/221122.5000.00122.00114,0450.01%
2021/10/2100.002128.50126.50-214,397-0.01%
2021/10/2000.004127.25125.00-414,730-0.03%
2021/10/1900.001127.50127.00-115,460-0.01%
2021/10/1812127.2911126.00126.00116,2720.01%
2021/10/1512134.4611134.09133.00116,5400.01%
2021/10/1416130.4725132.84138.00-916,727-0.05%
2021/10/1311132.5510125.50125.50117,1700.01%
2021/10/1200.002133.00133.00-218,156-0.01%
2021/10/085135.506132.42132.00-118,599-0.01%
2021/10/0711135.1414136.29134.00-319,234-0.02%
2021/10/066130.006129.33129.50019,6090.00%
2021/10/056130.8313127.92132.50-720,105-0.03%
2021/10/049132.398130.50126.00120,5070.00%
2021/10/014137.753138.33140.00121,3360.00%
2021/09/3000.000.1141.50144.00-0.121,9790.00%
2021/09/293141.503139.00139.00022,5680.00%
2021/09/285144.806143.17143.50-123,3580.00%
2021/09/274154.751150.50149.00324,3260.01%
2021/09/2400.002155.25156.00-225,248-0.01%
2021/09/232149.004150.00151.50-225,817-0.01%
2021/09/225149.901147.50147.00426,7590.01%
2021/09/174152.636154.75155.50-227,221-0.01%
2021/09/1622151.682151.50153.002027,8920.07%
2021/09/156148.508150.63152.00-228,218-0.01%
2021/09/142150.5022148.55150.00-2028,740-0.07%
2021/09/137155.865151.90151.50229,6870.01%
2021/09/1013152.3814153.93158.00-130,1070.00%
2021/09/092155.741155.50156.00130,5980.00%
2021/09/088152.5616150.22154.00-830,648-0.03%
2021/09/0733158.3319158.97154.001430,6750.05%
2021/09/0618154.9455156.92151.50-3730,423-0.12%
2021/09/0328.5160.6012159.92157.5016.530,4520.05%
2021/09/025175.409177.67177.00-430,303-0.01%
2021/09/016.5180.001176.00175.005.530,3200.02%
2021/08/313182.5000.00179.50330,3430.01%
2021/08/303180.174182.00182.50-130,4480.00%
2021/08/272181.251182.00178.00130,5240.00%
2021/08/264185.755189.10182.00-130,6800.00%
2021/08/251181.001182.50185.00030,7220.00%
2021/08/242185.7524188.92180.00-2231,199-0.07%
2021/08/2340188.7823189.57184.001731,4410.05%
2021/08/206176.926177.83177.00031,1930.00%
2021/08/1922187.1110178.90174.001231,0900.04%
2021/08/1820183.8825185.50191.50-530,973-0.02%
2021/08/178178.6316181.72174.50-830,603-0.03%
2021/08/1613183.692183.75182.501130,5420.04%
2021/08/1300.0015184.10175.00-1530,388-0.05%
2021/08/1220181.409182.28184.001130,3210.04%
2021/08/118182.4439184.58177.50-3130,246-0.10%
2021/08/1063188.0925186.62187.003829,9580.13%
2021/08/0913186.2713186.96183.00029,4660.00%
2021/08/0630187.4016191.16180.001429,1090.05%
2021/08/0531.1181.6118183.64180.5013.128,7420.05%
2021/08/0443184.1418186.61184.502528,6250.09%
2021/08/0314186.3930188.30182.50-1628,699-0.06%
2021/08/0232190.8448190.84190.00-1628,426-0.06%
2021/07/307.1199.2728202.63183.00-20.927,927-0.07%
2021/07/2923193.9819.3198.48201.503.727,4150.01%
2021/07/283186.9933192.18183.50-3027,036-0.11%
2021/07/2736198.228199.31190.002826,8590.10%
2021/07/2625208.1421209.17206.50426,6060.02%
2021/07/2350.3222.5255215.14210.00-4.726,290-0.02%
2021/07/2290201.1576204.63224.501425,5500.05%
2021/07/2115.6226.126215.42208.009.624,7540.04%
2021/07/203.6225.708226.69229.00-4.524,353-0.02%
2021/07/1943.1244.798241.25235.0035.123,8860.15%
2021/07/1625266.4451.1260.51244.00-26.123,486-0.11%
2021/07/1512251.7563.2254.82257.50-51.222,414-0.23%
2021/07/1427.1238.9421.1235.98234.50621,8680.03%
2021/07/1350.2267.428266.50252.0042.221,2990.20%
2021/07/1218290.5017292.74279.50120,7870.00%
2021/07/0928289.5424291.67280.00420,1660.02%
2021/07/0838293.9339294.27295.50-119,499-0.01%
2021/07/0720.2285.23106275.27290.00-85.918,526-0.46% 大賣/
2021/07/0614297.1124293.50283.00-1017,714-0.06%
2021/07/0516.1302.9331312.29294.00-14.917,091-0.09%
2021/07/0277.1296.7562297.20307.0015.116,1990.09%
2021/07/0121.2278.4329282.05286.50-7.815,143-0.05%
2021/06/3018.4253.3118251.75260.500.414,1460.00%
2021/06/2975.1250.5396.2247.44237.00-21.113,514-0.16%
2021/06/2819238.0315235.84244.00412,5130.03%
2021/06/2552216.9272218.16222.00-2011,999-0.17%
2021/06/2449.2193.5916200.50202.0033.211,1910.30%
2021/06/2364186.7048.2192.67184.0015.810,8420.15%
2021/06/2251210.4556209.88197.00-510,244-0.05%
2021/06/2117200.6633201.30205.50-169,196-0.17%
2021/06/1866.2187.5254182.44189.5012.28,7120.14%
2021/06/171154.504165.38172.50-38,170-0.04%
2021/06/163156.671158.00157.0028,0580.02%
2021/06/152142.7546139.12146.00-447,942-0.55%
2021/06/1127133.466133.58133.00217,8880.27%
2021/06/091128.502131.50125.00-17,759-0.01%
2021/06/084126.384128.63128.5007,7370.00%
2021/06/074.5124.114121.25122.500.57,7070.01%
2021/06/045135.100142.00133.0057,7350.06%
2021/06/0329131.7632128.39132.00-37,666-0.04%
2021/06/023123.503124.00124.0007,4410.00%
2021/06/0112103.4314103.82113.00-27,205-0.03%
2021/05/317103.004103.00103.0036,6400.05%
2021/05/2800.00293.7093.70-26,264-0.03%
2021/05/27385.13185.2085.2026,4240.03%
2021/05/26673.151473.3077.50-86,440-0.12%
2021/05/251369.95168.4070.50126,1670.19%
2021/05/24171.901372.2372.00-126,069-0.20%
2021/05/211371.50671.0271.5075,8820.12%
2021/05/20371.13268.7068.4015,7750.02%
2021/05/19669.43370.7771.1035,6210.05%
2021/05/1800.00163.2065.70-15,490-0.02%
2021/05/17161.1000.0059.8015,4510.02%
2021/05/1300.00563.7068.20-55,260-0.10%
2021/05/1200.00471.1770.10-45,162-0.08%
2021/05/11982.07279.3577.8075,0870.14%
2021/05/101078.54282.1082.1084,8600.16%
2021/05/0700.00272.5074.70-24,707-0.04%
2021/05/0600.00872.0472.90-84,628-0.17%
2021/05/05168.50170.1073.1004,5350.00%
2021/05/04778.161072.3172.00-34,407-0.07%
2021/05/03179.60879.8979.90-74,116-0.17%
2021/04/2900.00273.2572.70-23,920-0.05%
2021/04/2800.000.168.9068.90-0.13,8070.00%
2021/04/2600.002.166.7969.30-2.13,660-0.06%
2021/04/23362.70263.4063.0013,5600.03%
2021/04/221068.84171.6064.9093,4870.26%
2021/04/21666.801368.3068.30-73,175-0.22%
2021/04/20559.54361.3762.1023,0680.07%
2021/04/1900.00060.4061.8003,0000.00%
2021/04/16356.47357.6758.7002,8810.00%
2021/04/14156.5000.0055.1012,8170.04%
2021/04/13456.452055.7055.50-162,817-0.57%
2021/04/122855.1900.0055.20282,7591.01%
2021/04/08255.1500.0055.3022,6960.07%
2021/04/0700.00255.5055.10-22,703-0.07%
2021/04/0600.00354.4754.80-32,797-0.11%
2021/04/01254.35755.2154.80-52,872-0.17%
2021/03/3100.00355.1355.20-32,858-0.10%
2021/03/30254.05154.0054.7012,8410.04%
2021/03/29153.20554.5053.50-42,820-0.14%
2021/03/26253.1500.0053.0022,8500.07%
2021/03/2500.001052.4851.70-102,929-0.34%
2021/03/221555.561955.2854.60-42,936-0.14%
2021/03/19553.1200.0053.0052,9710.17%
2021/03/184551.5352.151.9952.50-7.13,079-0.23%
2021/03/1700.00150.7050.40-13,108-0.03%
2021/03/16249.58149.5549.2513,0830.03%
2021/03/153.149.90249.8049.951.13,0750.04%
2021/03/1200.00348.4748.55-32,987-0.10%
2021/03/1100.00448.0147.80-42,938-0.14%
2021/03/103447.882147.2947.90132,8870.45%
2021/03/093744.842845.8847.7092,6990.33%
2021/03/0800.00144.4544.60-12,633-0.04%
2021/03/0300.00144.1044.20-12,577-0.04%
2021/03/02747.57748.7444.8502,5420.00%
2021/02/26144.70245.4045.35-12,354-0.04%
2021/02/24441.99441.7340.9502,2190.00%
2021/02/23142.0000.0041.7512,2280.04%
2021/02/2200.00241.5542.15-22,221-0.09%
2021/02/19240.35140.0539.9512,1700.05%
2021/02/05538.6000.0038.4052,1560.23%
2021/02/01537.1500.0037.4052,3140.22%
2021/01/2600.00840.0039.85-82,383-0.34%
2021/01/2500.000.139.2539.45-0.12,3730.00%
2021/01/2200.00538.4039.20-52,378-0.21%
2021/01/2000.000.338.0037.95-0.32,382-0.01%
2021/01/190.338.60838.8038.85-7.72,363-0.33%
2021/01/1800.00838.0638.40-82,396-0.33%
2021/01/151438.6600.0038.00142,4050.58%
2021/01/14240.05740.1540.00-52,375-0.21%
2021/01/12239.1500.0039.2022,3930.08%
2021/01/08139.0000.0039.1512,4220.04%
2021/01/06240.1500.0039.6022,4770.08%
2021/01/0400.00641.3841.45-62,475-0.24%
2020/12/311041.0500.0041.05102,4590.41%
2020/12/292942.91343.7342.20262,4341.07%
2020/12/28143.002842.3443.00-272,328-1.16%
2020/12/2500.00340.2040.15-32,230-0.13%
2020/12/24439.89539.7339.85-12,223-0.04%
2020/12/23239.8500.0040.2022,2200.09%
2020/12/22841.12439.8639.8042,2460.18%
2020/12/211342.301042.2142.1532,2150.14%
2020/12/18441.58242.2540.3522,1500.09%
2020/12/16141.80142.0042.0002,1560.00%
2020/12/15341.2800.0042.0032,1180.14%
2020/12/14339.23340.2341.4002,0180.00%
2020/12/1100.00138.6038.60-11,885-0.05%
2020/12/10337.8800.0037.9531,8000.17%
2020/12/09136.80337.2737.70-21,794-0.11%
2020/12/08135.55236.3036.50-11,810-0.06%
2020/12/07235.8300.0035.5021,8410.11%
2020/12/03935.4000.0035.8091,9600.46%
2020/11/24137.30236.9336.90-12,647-0.04%
2020/11/23137.7500.0037.7512,6200.04%
2020/11/20237.30237.6837.5502,6030.00%
2020/11/18538.17538.1538.2002,5650.00%
2020/11/17337.18337.5337.8002,5470.00%
2020/11/16237.15237.6837.7002,5530.00%
2020/11/13237.58337.2337.10-12,552-0.04%
2020/11/12237.08237.3337.3502,5610.00%
2020/11/11537.38537.5737.6502,5740.00%
2020/11/101139.591138.4838.1502,5570.00%
2020/11/091239.911240.1840.0002,4940.00%
2020/11/06138.30138.7038.3502,4300.00%
2020/11/05238.95239.2838.6002,4590.00%
2020/11/04239.30439.4639.20-22,474-0.08%
2020/10/2700.00138.4538.40-12,432-0.04%
2020/10/26438.61438.7638.1002,4350.00%
2020/10/23138.35137.9537.8002,3930.00%
2020/10/14136.85136.6037.8502,2830.00%
2020/10/08235.70135.6535.6012,1900.05%
2020/10/05234.80335.2235.65-12,244-0.04%
2020/09/3000.00134.5534.95-12,258-0.04%
2020/09/29234.20133.8533.8512,2810.04%
2020/09/28233.18333.6334.20-12,305-0.04%
2020/09/25634.35433.9033.3522,3990.08%
2020/09/2200.000.135.4035.40-0.12,5350.00%
2020/09/17534.61534.4734.3002,4770.00%
2020/09/1600.00134.7534.70-12,459-0.04%
2020/09/1400.00235.5335.80-22,439-0.08%
2020/09/11337.12636.8136.30-32,413-0.12%
2020/09/101638.461237.9037.8542,3930.17%
2020/09/091038.47938.7738.2012,3590.04%
2020/09/08438.34538.6138.00-12,298-0.04%
2020/09/07539.46439.4638.7512,2300.04%
2020/09/04537.92838.7440.10-32,151-0.14%
2020/09/031038.24938.6438.0512,0680.05%
2020/09/02235.601135.6436.25-91,953-0.46%
2020/09/011435.441135.9634.4031,8710.16%
2020/08/31235.751034.9835.75-81,684-0.47%
2020/08/2800.00532.5032.50-51,537-0.33%
2020/08/19131.9000.0031.2011,6070.06%
2020/08/1400.00132.0031.55-11,590-0.06%
2020/08/12130.0000.0030.8511,5800.06%
2020/08/11731.0900.0030.9071,5780.44%
2020/08/1000.00131.8031.90-11,540-0.06%
2020/08/06430.10330.5530.2011,4760.07%
2020/08/0400.001728.6128.85-171,446-1.18%
2020/08/032129.2200.0028.50211,4451.45%
2020/07/3100.00129.6529.10-11,420-0.07%
2020/07/3000.00429.2529.30-41,408-0.28%
2020/07/28228.3500.0028.2021,3770.15%
2020/07/16127.9000.0027.8511,2950.08%
2020/07/15328.0000.0027.9031,2910.23%
2020/07/10329.4700.0028.6031,2510.24%
2020/07/0900.00132.0030.70-11,194-0.08%
2020/07/0700.001931.5131.65-191,127-1.68%
2020/07/06331.70631.6531.70-31,093-0.27%
2020/07/0300.001830.5830.55-18989-1.82%
2020/07/0100.00527.5527.50-5768-0.65%
2020/06/1900.00527.5527.50-5681-0.73%
2020/06/171027.25427.1327.2566420.93%
2020/06/163026.673026.6226.6006140.00%
2020/06/1500.004526.4526.45-45604-7.45%
2020/06/11226.4500.0026.2525810.34%
2020/06/1000.00226.7026.65-2573-0.35%
2020/06/0200.00126.2026.20-1522-0.19%
2020/06/0100.00826.5026.25-8507-1.58%
2020/05/2900.00226.5026.50-2456-0.44%
2020/05/28324.27224.7024.1013780.26%
2020/05/26224.00224.4023.9003620.00%
2020/05/2000.00223.3523.50-2306-0.65%
2020/03/3000.005018.8318.90-50240-20.79%
2020/03/25219.0000.0018.8522280.87%
2020/03/2300.003017.8318.00-30231-12.98%
2020/03/2000.00218.2518.20-2229-0.87%
2020/03/19317.7000.0017.6032231.34%
2020/03/1800.002018.8518.85-20214-9.34%
2020/03/13119.9000.0020.2012060.48%
2020/03/093022.2000.0022.203020314.72%
2020/02/27122.6500.0022.7511860.54%
2020/02/24222.9000.0023.0021861.07%
2020/02/1900.00223.2023.15-2181-1.10%
2020/02/14022.9500.0022.9501760.00%
2020/02/10222.8500.0023.0021831.09%
2020/02/03122.9000.0022.9511900.52%
2020/01/30223.1500.0022.8521811.10%
2019/12/131524.0500.0023.95152276.59%
2019/12/10224.1000.0024.1522250.89%
2019/12/0900.00224.3024.20-2233-0.86%
2019/11/29224.00224.2024.0002280.00%
2019/11/11223.9000.0023.8522520.79%
2019/11/0600.00224.1524.15-2257-0.78%
2019/10/2300.000.723.4523.55-0.7262-0.28%
2019/09/26223.7000.0023.6523210.62%
2019/09/11224.1500.0024.0523320.60%
2019/09/0900.00224.4524.40-2322-0.62%
2019/09/05123.9000.0024.1013330.30%
2019/09/03123.8000.0023.8013320.30%
2019/08/2900.00223.7523.65-2338-0.59%
2019/08/22123.6500.0023.6513370.30%
2019/08/2100.00223.3023.30-2331-0.60%
2019/08/20223.0500.0023.1023330.60%
2019/08/15223.2300.0023.3523240.62%
2019/08/07123.3000.0023.3513310.30%
2019/08/02123.7500.0023.7013640.27%
2019/07/24224.0500.0023.9524450.45%
2019/07/23124.2000.0024.2014400.23%
2019/07/1800.001226.6026.50-12411-2.92%
2019/07/10526.4000.0026.4054311.16%
2019/07/09226.4000.0026.3524720.42%
2019/07/032026.2600.0026.25205373.72%
2019/06/2800.00326.0025.90-3553-0.54%
2019/06/2100.00225.8525.65-2629-0.32%
2019/06/14225.5500.0025.5026460.31%
2019/06/1200.00225.8025.70-2639-0.31%
2019/06/11325.6000.0025.5536390.47%
2019/05/2900.003.325.2725.30-3.3658-0.49%
2019/05/21225.2000.0025.4026970.29%
2019/05/20125.0500.0025.1016980.14%
2019/05/17225.2500.0025.2027040.28%
2019/05/1500.00225.6025.65-2702-0.28%
2019/05/13424.9900.0025.1546970.57%
2019/05/10125.80126.0025.8006770.00%
2019/05/0900.00126.1526.05-1670-0.15%
2019/05/08226.3000.0026.3026660.30%
2019/05/0600.00627.5327.35-6638-0.94%
2019/05/0300.00128.0528.05-1625-0.16%
2019/04/30128.1000.0027.9016170.16%
2019/04/25328.1500.0028.1035960.50%
2019/04/16128.2000.0028.1015510.18%
2019/04/12227.9500.0027.9524860.41%
2019/04/11127.3500.0027.6014640.22%
2019/04/10127.3000.0027.3014420.23%
2019/04/09127.1000.0027.3014370.23%
2019/04/03526.6300.0026.6054001.25%
2019/03/29226.5500.0026.6523770.53%
2019/03/27626.8200.0026.6063611.66%
2019/03/25225.9000.0025.9023060.65%
2019/02/26125.9000.0025.8513190.31%
2019/02/25225.7500.0025.7523140.64%
2019/01/28525.1000.0025.2053611.38%
2019/01/0900.00124.5524.60-1440-0.23%
2018/12/1100.000.325.2525.00-0.3741-0.04%
2018/11/0700.00125.0024.55-1854-0.12%
2018/10/2200.00526.3026.10-5832-0.60%
2018/10/1700.002025.5524.95-20796-2.51%
2018/10/15025.1500.0025.2007710.00%
2018/10/11123.8500.0023.5017460.13%
2018/10/09525.5500.0025.3057220.69%
2018/09/25125.3000.0025.5016450.15%
2018/09/21125.1000.0024.9516340.16%
2018/09/1700.00127.0026.50-1587-0.17%
2018/09/1100.00925.1525.40-9436-2.06%
2018/08/1600.000.224.0023.95-0.2372-0.05%
2018/08/10225.2000.0024.6023510.57%
2018/08/09324.7500.0024.8533420.88%
2018/08/01124.1000.0024.2013200.31%
2018/07/30424.0000.0023.8043131.28%
2018/07/0300.00124.3023.90-1446-0.22%
2018/06/27125.0000.0024.5015360.19%
2018/06/2600.00324.0024.15-3589-0.51%
2018/05/2500.002523.6623.65-25631-3.96%
2018/05/1700.00124.3024.20-1630-0.16%
2018/05/15324.0000.0024.1536400.47%
2018/05/070.123.0000.0023.150.16440.02%
2018/04/27122.8000.0023.0516500.15%
2018/04/23323.4500.0023.4036520.46%
2018/04/20123.6500.0023.6516510.15%
2018/04/19123.6000.0023.3516540.15%
2018/04/13325.1500.0024.4536040.50%
2018/04/11125.2000.0025.3015960.17%
2018/04/0900.00625.7625.45-6568-1.06%
2018/04/03125.2000.0025.3515400.18%
2018/03/311025.2500.0024.85105012.00%
2018/03/301025.1000.0025.05104932.03%
2018/03/291524.8700.0025.40154533.31%
2018/03/28224.33124.5524.1013820.26%
2018/03/21523.5500.0023.5053231.55%
2018/03/16623.3800.0023.3563281.83%
2018/02/0600.002022.7821.80-20472-4.24%
台驊控股 相關文章