• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    6,535張
  • 產業
    上櫃 航運類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/201517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00520.3420.10-59,690-0.05%
2025/04/23419.9400.0019.9549,5890.04%
2025/04/1700.00119.8019.65-19,385-0.01%
2025/04/16219.73219.7819.5009,3560.00%
2025/04/15319.8500.0020.0039,3200.03%
2025/04/141.219.72120.4019.650.29,2570.00%
2025/04/11318.90718.8219.10-49,090-0.04%
2025/04/09416.641217.2516.25-88,914-0.09%
2025/04/08217.5800.0018.0528,7580.02%
2025/04/01221.4500.0021.4528,5380.02%
2025/03/28322.07622.1321.60-38,408-0.04%
2025/03/27222.8500.0022.5028,2920.02%
2025/03/25222.10222.2022.4508,1860.00%
2025/03/24122.55322.4022.25-28,105-0.02%
2025/03/21122.75123.2522.7508,0270.00%
2025/03/20123.1500.0023.0017,9630.01%
2025/03/19223.50223.4323.1507,9050.00%
2025/03/18323.28823.2423.15-57,736-0.06%
2025/03/17422.88723.0523.05-37,642-0.04%
2025/03/14422.55123.2023.0537,5100.04%
2025/03/13122.15122.1022.0007,3440.00%
2025/03/12922.70322.4722.1067,2430.08%
2025/03/111723.6700.0023.65176,9230.25%
2025/03/10223.5000.0023.9026,8080.03%
2025/03/07223.706.123.8423.50-4.16,656-0.06%
2025/03/06123.9000.0023.4016,4100.02%
2025/03/050.123.800.324.2224.15-0.26,1590.00%
2025/03/04123.9031.123.6824.25-30.15,788-0.52%
2025/03/032523.789.223.0523.7515.85,2970.30%
2025/02/2716.523.82175.423.8623.25-158.94,799-3.31% 大賣/鉅額交易
2025/02/26222.504.522.8222.60-2.53,918-0.06%
2025/02/251922.77162.823.3122.95-143.83,641-3.95% 大賣/鉅額交易
2025/02/24721.885821.4722.15-512,558-1.99%
2025/02/2100.00520.4720.30-51,968-0.25%
2025/02/201720.44720.5020.35101,9560.51%
2025/02/19119.9500.0020.1011,8620.05%
2025/02/1700.00320.0320.20-31,910-0.16%
2025/02/1400.00620.0319.85-61,923-0.31%
2025/02/13320.081420.0419.95-112,043-0.54%
2025/02/1200.00418.9518.85-41,919-0.21%
2025/02/11319.05518.6618.95-21,908-0.10%
2025/02/1000.003018.2318.30-301,842-1.63%
2025/02/0600.00218.2518.25-21,863-0.11%
2025/02/0500.006618.0618.20-661,875-3.52%
2025/01/201317.9500.0017.90131,8780.69%
2025/01/1700.000.418.1018.05-0.41,891-0.02%
2025/01/16917.97018.0517.9091,8950.47%
2025/01/1500.000.118.0517.95-0.11,901-0.01%
2025/01/1000.00717.9017.95-71,911-0.37%
2025/01/07518.1100.0018.0051,8820.27%
2025/01/06718.0800.0018.2571,8890.37%
2025/01/03118.1000.0018.1011,9100.05%
2024/12/27218.1000.0017.9522,0460.10%
2024/12/2500.00018.2018.1502,4440.00%
2024/12/24518.1500.0018.1552,4820.20%
2024/12/23317.9200.0018.0032,5620.12%
2024/12/20117.9000.0017.8012,6670.04%
2024/12/19417.9500.0017.9042,6590.15%
2024/12/181918.2300.0018.20192,6450.72%
2024/12/17118.2500.0018.2512,6380.04%
2024/12/16518.3900.0018.2052,6400.19%
2024/12/132.118.4800.0018.502.12,6260.08%
2024/12/12618.6000.0018.6062,6140.23%
2024/12/111018.7500.0018.70102,6030.38%
2024/12/10518.9300.0018.9052,5820.19%
2024/12/05618.7000.0018.7062,5440.24%
2024/12/041518.7600.0018.75152,5430.59%
2024/12/0300.00219.2019.00-22,549-0.08%
2024/12/021118.8800.0018.80112,5380.43%
2024/11/291018.8500.0018.90102,5330.39%
2024/11/28118.8000.0018.8512,5370.04%
2024/11/271.119.1600.0019.051.12,5240.04%
2024/11/25219.6500.0019.7022,4780.08%
2024/11/2200.00120.0019.85-12,489-0.04%
2024/11/2100.00520.0719.95-52,468-0.20%
2024/11/20120.00220.2019.85-12,447-0.04%
2024/11/19420.0800.0020.2042,4030.17%
2024/11/1800.001020.2520.10-102,371-0.42%
2024/11/1500.00220.3320.15-22,329-0.09%
2024/11/1400.00520.1019.90-52,288-0.22%
2024/11/131.120.01620.4020.00-4.92,248-0.22%
2024/11/12219.808020.2020.25-782,141-3.64%
2024/11/11419.551319.5719.60-91,861-0.48%
2024/11/0800.00219.3819.00-21,797-0.11%
2024/11/0700.00119.1519.10-11,819-0.05%
2024/11/06118.9000.0018.9011,8210.05%
2024/11/0500.00119.0018.95-11,855-0.05%
2024/11/0100.00018.9518.9501,9890.00%
2024/10/29118.5500.0018.5512,0180.05%
2024/10/2500.00418.7518.80-42,032-0.20%
2024/10/24218.5500.0018.5522,0480.10%
2024/10/22218.8500.0018.8522,0740.10%
2024/10/212.118.9000.0018.952.12,1370.10%
2024/10/18718.8400.0018.7572,2200.32%
2024/10/16318.8200.0018.7532,2700.13%
2024/10/15718.8800.0018.8072,2920.31%
2024/10/092018.9800.0018.90202,4220.83%
2024/10/08419.3900.0019.3042,4290.16%
2024/10/07319.4200.0019.5032,5010.12%
2024/10/04819.52119.6019.5572,6300.27%
2024/10/0100.00220.6020.20-22,665-0.08%
2024/09/305.520.421420.5020.50-8.52,712-0.31%
2024/09/27520.402020.2920.25-152,775-0.54%
2024/09/26319.631019.7019.30-72,685-0.26%
2024/09/251219.75719.7919.7052,6780.19%
2024/09/24919.708.119.5619.7512,6270.04%
2024/09/16418.3900.0018.4042,7740.14%
2024/09/05218.3800.0018.2023,3260.06%
2024/09/04218.0800.0018.2523,6900.05%
2024/09/02419.0900.0019.0044,0540.10%
2024/08/26419.05019.2819.0545,7920.07%
2024/08/20318.8800.0018.8537,3890.04%
2024/08/19218.882018.9518.95-187,417-0.24%
2024/08/16318.982019.0018.85-177,452-0.23%
2024/08/14118.8000.0018.8017,5560.01%
2024/08/13118.9000.0018.9017,6360.01%
2024/08/122019.1300.0019.05207,7640.26%
2024/08/090.119.20119.0019.00-0.97,925-0.01%
2024/08/08118.8000.0018.8518,1750.01%
2024/08/0700.00219.1319.35-28,798-0.02%
2024/08/051118.5500.0017.40119,3310.12%
2024/08/02119.30919.6219.25-89,803-0.08%
2024/08/011019.7500.0019.70109,8910.10%
2024/07/311019.55119.5519.5099,9110.09%
2024/07/26819.1600.0019.35810,0730.08%
2024/07/232519.592519.6319.65010,1540.00%
2024/07/22919.12019.1519.10910,2160.09%
2024/07/191219.6900.0019.501210,1620.12%
2024/07/17520.4000.0020.30510,0920.05%
2024/07/16120.6000.0020.40110,1740.01%
2024/07/15320.3500.0020.40310,2670.03%
2024/07/12120.6500.0020.65110,2260.01%
2024/07/11120.80221.0320.80-110,202-0.01%
2024/07/1000.00620.9320.80-610,205-0.06%
2024/07/093420.931020.7520.702410,2150.23%
2024/07/0813521.5200.0021.2013510,1711.33% 大買/鉅額交易
2024/07/052922.15322.4522.252610,0670.26%
2024/07/048122.45222.4522.40799,9970.79%
2024/07/03522.782822.5622.95-239,927-0.23%
2024/07/0200.00921.6721.75-99,699-0.09%
2024/06/2700.00121.1521.15-19,585-0.01%
2024/06/2500.001521.6321.70-159,559-0.16%
2024/06/241721.6100.0021.70179,5170.18%
2024/06/211021.66222.0321.6589,5010.08%
2024/06/201721.5600.0021.65179,4610.18%
2024/06/193421.6500.0021.50349,4530.36%
2024/06/181421.680.221.7521.6013.89,4230.15%
2024/06/171821.8400.0021.80189,4130.19%
2024/06/1400.00122.3522.30-19,521-0.01%
2024/06/1300.00322.1321.90-39,472-0.03%
2024/06/124522.0900.0021.75459,4540.48%
2024/06/111423.072223.9722.80-89,270-0.09%
2024/06/072024.331323.8023.9578,9310.08%
2024/06/06923.59723.7223.8028,7870.02%
2024/06/05223.631923.6823.60-178,628-0.20%
2024/06/04823.02522.9522.8038,3790.04%
2024/06/031023.521223.4923.60-28,250-0.02%
2024/05/311123.612824.2223.55-178,019-0.21%
2024/05/30523.513023.4223.40-257,437-0.34%
2024/05/291823.581823.8623.2507,1530.00%
2024/05/283923.7817623.1823.40-1376,660-2.06% 大賣/鉅額交易
2024/05/271521.853321.8722.10-185,913-0.30%
2024/05/241320.8200.0020.85135,7150.23%
2024/05/232420.6300.0020.55245,7320.42%
2024/05/22220.63121.0520.9515,7430.02%
2024/05/211820.7800.0020.70185,7760.31%
2024/05/201021.181121.0821.10-15,843-0.02%
2024/05/171121.40222.0321.4595,8720.15%
2024/05/1600.001221.7421.90-125,806-0.21%
2024/05/152121.3100.0021.40215,7010.37%
2024/05/14121.802022.2021.85-195,556-0.34%
2024/05/131322.284722.9722.05-345,297-0.64%
2024/05/1000.0011021.8922.05-1104,686-2.35% 大賣/鉅額交易
2024/05/0900.002821.1221.10-284,273-0.66%
2024/05/086820.753821.9520.65304,1120.73%
2024/05/0700.001620.6720.75-163,578-0.45%
2024/05/064420.3200.0020.25443,4891.26%
2024/05/0300.00120.6020.45-13,476-0.03%
2024/05/0200.00520.5420.45-53,462-0.14%
2024/04/30719.9500.0019.9573,3710.21%
2024/04/2900.00420.7420.25-43,376-0.12%
2024/04/26219.8500.0020.1523,3220.06%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章